Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 25000 |
| Dec 12, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 224000 |
| Dec 10, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 23000 |
| Dec 09, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 17000 |
| Dec 08, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 31000 |
| Dec 05, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 8000 |
| Dec 03, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 45000 |
| Dec 02, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 8000 |
| Dec 01, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 22000 |
| Nov 28, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 56000 |
| Nov 27, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 13000 |
| Nov 25, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.059999999 | 0 | 52000 |
| Nov 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 4000 |
| Nov 21, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 3000 |
| Nov 20, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 3000 |
| Nov 18, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 100000 |
| Nov 17, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan.