Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NFLD

NEO
0.055000000 CAD
0
0%
Last update Jun 6, 2:00 PM EDT
Market closed
Day range
0.055000000
0.055000000
Previous close
0.055000000
Open
0.055000000
Access this stock data via API
Subscribe
Exploits Discovery Corp.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 4000
Jun 05, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 16000
Jun 04, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 6000
Jun 03, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 50000
Jun 02, 2025 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 95000
May 30, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 55500
May 29, 2025 0.035000000 0.039999999 0.035000000 0.039999999 14.29% 29000
May 26, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 26000
May 22, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 87000
May 21, 2025 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 18000
May 20, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 73000
May 12, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 36000
May 09, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 20000
Market closed

Exchange is currently closed
Pre-market opens in 2 days 8 hours 39 minutes

23:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).