Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 31.25 | 33.21 | 30.05 | 32.45 | 3.84% | 7400 |
| Dec 17, 2025 | 30.03 | 30.84 | 29.50 | 29.50 | -1.76% | 3300 |
| Dec 16, 2025 | 31.96 | 32.01 | 29.59 | 29.60 | -7.38% | 166900 |
| Dec 15, 2025 | 33.65 | 33.65 | 30.18 | 32.11 | -4.58% | 8800 |
| Dec 12, 2025 | 32.41 | 32.41 | 30.03 | 32.41 | 0 | 3200 |
| Dec 11, 2025 | 29.70 | 31.05 | 29.25 | 29.65 | -0.17% | 16800 |
| Dec 10, 2025 | 30.66 | 30.75 | 29.54 | 29.94 | -2.35% | 6700 |
| Dec 09, 2025 | 30.04 | 32.38 | 30.02 | 32.32 | 7.59% | 6000 |
| Dec 08, 2025 | 32.48 | 32.81 | 29.25 | 30.88 | -4.93% | 274500 |
| Dec 05, 2025 | 29.72 | 32.61 | 29.29 | 32.61 | 9.72% | 4900 |
| Dec 04, 2025 | 32.90 | 32.90 | 29.73 | 32.11 | -2.40% | 28300 |
| Dec 03, 2025 | 29.11 | 31.67 | 29 | 30.19 | 3.71% | 15700 |
| Dec 02, 2025 | 29.58 | 32.06 | 29.57 | 29.57 | -0.03% | 3500 |
| Dec 01, 2025 | 28.42 | 31.17 | 28.25 | 28.98 | 1.97% | 4000 |
| Nov 28, 2025 | 31.73 | 31.73 | 29.11 | 31.71 | -0.06% | 3000 |
| Nov 26, 2025 | 29.01 | 31.27 | 29 | 29 | -0.03% | 7900 |
| Nov 25, 2025 | 27.97 | 30.77 | 27.96 | 28.88 | 3.25% | 2800 |
| Nov 24, 2025 | 27.37 | 30.44 | 27.37 | 27.51 | 0.51% | 2700 |
| Nov 21, 2025 | 30.21 | 30.40 | 27.21 | 30.40 | 0.63% | 4100 |
| Nov 20, 2025 | 27.37 | 29.96 | 26.74 | 29.50 | 7.78% | 7100 |
| Nov 19, 2025 | 26.85 | 29.77 | 26.85 | 28.68 | 6.82% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan.