Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 48 | 48.93 | 48 | 48.93 | 1.94% | 100 |
| May 13, 2026 | 48.69 | 48.84 | 46.30 | 46.34 | -4.83% | 3100 |
| May 12, 2026 | 48.77 | 49.10 | 45.96 | 45.96 | -5.76% | 3300 |
| May 11, 2026 | 49.77 | 50.26 | 46.94 | 46.96 | -5.65% | 4400 |
| May 08, 2026 | 49.55 | 50.02 | 46.65 | 49.59 | 0.08% | 1600 |
| May 07, 2026 | 47.31 | 50.77 | 47.31 | 47.88 | 1.20% | 2200 |
| May 06, 2026 | 48.24 | 48.70 | 44.41 | 44.49 | -7.77% | 1600 |
| May 05, 2026 | 46.83 | 47.30 | 43.94 | 47.30 | 1.00% | 900 |
| May 04, 2026 | 47.39 | 47.39 | 43.73 | 45 | -5.04% | 800 |
| May 01, 2026 | 46.70 | 46.98 | 43.79 | 45.28 | -3.04% | 1200 |
| Apr 30, 2026 | 45.40 | 47.81 | 44.55 | 44.97 | -0.95% | 1600 |
| Apr 29, 2026 | 43 | 46.25 | 43 | 43 | 0 | 400 |
| Apr 28, 2026 | 44.26 | 44.83 | 41.23 | 42.67 | -3.59% | 1300 |
| Apr 27, 2026 | 45.24 | 45.27 | 42.15 | 42.15 | -6.83% | 1000 |
| Apr 24, 2026 | 44.12 | 44.81 | 41.85 | 44.10 | -0.05% | 1000 |
| Apr 23, 2026 | 42.04 | 43.75 | 41.51 | 41.58 | -1.09% | 1100 |
| Apr 22, 2026 | 43.62 | 43.62 | 41.58 | 41.62 | -4.59% | 700 |
| Apr 21, 2026 | 42.18 | 44.22 | 41.62 | 41.62 | -1.33% | 1500 |
| Apr 20, 2026 | 44.51 | 44.60 | 42.26 | 42.26 | -5.06% | 700 |
| Apr 17, 2026 | 45.65 | 46 | 42 | 42.83 | -6.18% | 53100 |
| Apr 16, 2026 | 41.86 | 45 | 41.70 | 43.30 | 3.44% | 50500 |
| Apr 15, 2026 | 40.49 | 44.87 | 40.49 | 44.40 | 9.66% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.