Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.80 | 93.80 | 92 | 92.60 | -1.28% | 0 |
| Apr 01, 2026 | 91 | 95 | 91 | 95 | 4.40% | 0 |
| Mar 31, 2026 | 91 | 94 | 91 | 94 | 3.30% | 6 |
| Mar 30, 2026 | 89.80 | 92 | 89.80 | 91.80 | 2.23% | 0 |
| Mar 27, 2026 | 88.20 | 89.80 | 88.20 | 88.60 | 0.45% | 0 |
| Mar 26, 2026 | 89.60 | 90.40 | 89 | 89 | -0.67% | 0 |
| Mar 25, 2026 | 88.80 | 90.20 | 88.80 | 90.20 | 1.58% | 0 |
| Mar 24, 2026 | 85.40 | 88.80 | 85 | 88.80 | 3.98% | 0 |
| Mar 23, 2026 | 87.60 | 87.60 | 85.40 | 85.40 | -2.51% | 0 |
| Mar 20, 2026 | 90 | 90 | 88.80 | 89 | -1.11% | 0 |
| Mar 19, 2026 | 90.80 | 91 | 89.40 | 89.40 | -1.54% | 0 |
| Mar 18, 2026 | 91 | 91 | 90.80 | 90.80 | -0.22% | 0 |
| Mar 17, 2026 | 91 | 91 | 91 | 91 | 0 | 0 |
| Mar 16, 2026 | 92 | 92 | 90.80 | 90.80 | -1.30% | 0 |
| Mar 13, 2026 | 89.20 | 91.80 | 89.20 | 91.80 | 2.91% | 0 |
| Mar 12, 2026 | 89.20 | 90.20 | 88.80 | 88.80 | -0.45% | 0 |
| Mar 11, 2026 | 89 | 90.80 | 89 | 89.20 | 0.22% | 0 |
| Mar 10, 2026 | 89.80 | 91.20 | 89 | 89 | -0.89% | 0 |
| Mar 09, 2026 | 89 | 91.80 | 89 | 91.80 | 3.15% | 0 |
| Mar 06, 2026 | 89.40 | 91 | 89.40 | 89.40 | 0 | 0 |
| Mar 05, 2026 | 89.60 | 94 | 89.40 | 89.40 | -0.22% | 50 |
| Mar 04, 2026 | 89.80 | 91.80 | 88.80 | 88.80 | -1.11% | 0 |
| Mar 03, 2026 | 90 | 91.80 | 89.80 | 90.80 | 0.89% | 0 |
| Mar 02, 2026 | 90 | 90.80 | 89.60 | 89.60 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.