Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.32K | 3.32K | 3.30K | 3.30K | -0.69% | 23 |
| May 13, 2025 | 3.32K | 3.33K | 3.32K | 3.33K | 0.14% | 2 |
| May 12, 2025 | 3.32K | 3.32K | 3.30K | 3.30K | -0.75% | 590 |
| May 09, 2025 | 3.27K | 3.27K | 3.27K | 3.27K | 0.25% | 56 |
| May 08, 2025 | 3.25K | 3.26K | 3.25K | 3.26K | 0.35% | 155 |
| May 07, 2025 | 3.26K | 3.26K | 3.24K | 3.24K | -0.51% | 897 |
| May 06, 2025 | 3.23K | 3.25K | 3.23K | 3.25K | 0.62% | 753 |
| May 02, 2025 | 3.27K | 3.28K | 3.27K | 3.28K | 0.28% | 150 |
| May 01, 2025 | 3.20K | 3.22K | 3.20K | 3.22K | 0.44% | 182 |
| Apr 30, 2025 | 3.19K | 3.19K | 3.18K | 3.18K | -0.26% | 356 |
| Apr 29, 2025 | 3.16K | 3.17K | 3.16K | 3.17K | 0.17% | 33 |
| Apr 28, 2025 | 3.15K | 3.15K | 3.15K | 3.15K | -0.02% | 58 |
| Apr 25, 2025 | 3.18K | 3.18K | 3.17K | 3.17K | -0.58% | 738 |
| Apr 24, 2025 | 3.14K | 3.18K | 3.14K | 3.18K | 1.37% | 282 |
| Apr 23, 2025 | 3.16K | 3.16K | 3.13K | 3.13K | -0.82% | 634 |
| Apr 22, 2025 | 3.10K | 3.11K | 3.10K | 3.11K | 0.37% | 130 |
| Apr 17, 2025 | 3.07K | 3.08K | 3.07K | 3.08K | 0.21% | 796 |
| Apr 16, 2025 | 3.06K | 3.10K | 3.06K | 3.10K | 1.29% | 902 |
| Apr 15, 2025 | 3.07K | 3.07K | 3.07K | 3.07K | -0.05% | 1538 |