Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.90 | 14.50 | 13.70 | 13.90 | 0 | 0 |
| Apr 01, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 1.46% | 0 |
| Mar 31, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 0.73% | 0 |
| Mar 30, 2026 | 14 | 14 | 13.50 | 13.80 | -1.43% | 0 |
| Mar 27, 2026 | 16 | 16.10 | 15.30 | 15.30 | -4.38% | 0 |
| Mar 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Mar 25, 2026 | 16.70 | 16.90 | 16.60 | 16.70 | 0 | 0 |
| Mar 24, 2026 | 15.70 | 17.30 | 15.70 | 16.70 | 6.37% | 0 |
| Mar 23, 2026 | 16.30 | 16.30 | 15.70 | 15.70 | -3.68% | 0 |
| Mar 20, 2026 | 15.30 | 16.30 | 15.30 | 16.30 | 6.54% | 0 |
| Mar 19, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | -1.92% | 0 |
| Mar 18, 2026 | 15.60 | 15.60 | 15.10 | 15.60 | 0 | 0 |
| Mar 17, 2026 | 14.10 | 14.10 | 13.70 | 13.70 | -2.84% | 0 |
| Mar 16, 2026 | 13.20 | 14.10 | 13.20 | 14.10 | 6.82% | 0 |
| Mar 13, 2026 | 18.90 | 19.10 | 18.90 | 19.10 | 1.06% | 0 |
| Mar 12, 2026 | 19.10 | 19.60 | 18.90 | 18.90 | -1.05% | 0 |
| Mar 11, 2026 | 19.50 | 19.50 | 18.80 | 19.10 | -2.05% | 0 |
| Mar 10, 2026 | 18.90 | 19.60 | 18.80 | 19.50 | 3.17% | 0 |
| Mar 09, 2026 | 18.40 | 19.10 | 18.20 | 18.90 | 2.72% | 0 |
| Mar 06, 2026 | 19.30 | 20 | 17.90 | 18.40 | -4.66% | 0 |
| Mar 05, 2026 | 18.60 | 18.70 | 18.20 | 18.20 | -2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.