Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 43 |
| Mar 17, 2026 | 11.57 | 11.70 | 11.57 | 11.70 | 1.08% | 111 |
| Mar 16, 2026 | 12.00 | 12.00 | 11.72 | 11.72 | -2.29% | 144 |
| Mar 13, 2026 | 11.40 | 11.94 | 11.40 | 11.70 | 2.68% | 1418 |
| Mar 12, 2026 | 11.34 | 11.37 | 11.34 | 11.37 | 0.26% | 276 |
| Mar 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | 0 |
| Mar 10, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | 1 |
| Mar 09, 2026 | 11.22 | 11.30 | 11.20 | 11.21 | -0.04% | 246 |
| Mar 05, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.