Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.22499999 | 0.22499999 | 0.21500000 | 0.21500000 | -4.44% | 0 |
| May 09, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.22499999 | 0 | 0 |
| May 08, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22499999 | 4.65% | 0 |
| May 07, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.23000000 | 2.22% | 0 |
| May 06, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23500000 | 2.17% | 0 |
| May 05, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23000000 | 0 | 0 |
| May 02, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.23500000 | 2.17% | 0 |
| Apr 30, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 1000 |
| Apr 29, 2025 | 0.23999999 | 0.24500000 | 0.22499999 | 0.23000000 | -4.17% | 0 |
| Apr 28, 2025 | 0.22499999 | 0.23999999 | 0.22000000 | 0.23999999 | 6.67% | 0 |
| Apr 25, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.22499999 | 0 | 0 |
| Apr 24, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22499999 | 4.65% | 0 |
| Apr 23, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.21500000 | 0 | 0 |
| Apr 22, 2025 | 0.22000000 | 0.23250000 | 0.20000000 | 0.23250000 | 5.68% | 0 |
| Apr 17, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22499999 | 4.65% | 0 |
| Apr 16, 2025 | 0.20500000 | 0.22000000 | 0.20500000 | 0.21500000 | 4.88% | 0 |
| Apr 15, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.21500000 | 2.38% | 0 |
| Apr 14, 2025 | 0.22499999 | 0.23000000 | 0.21500000 | 0.22000000 | -2.22% | 0 |