Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 19.93 | 20 | 19.80 | 19.90 | -0.15% | 161930 |
| May 27, 2025 | 20.25 | 20.45 | 19.80 | 19.93 | -1.58% | 162985 |
| May 26, 2025 | 20.02 | 20.44 | 20 | 20.11 | 0.45% | 212495 |
| May 23, 2025 | 19.90 | 20.90 | 19.83 | 20.21 | 1.56% | 565506 |
| May 22, 2025 | 19.90 | 20.33 | 19.89 | 19.98 | 0.40% | 153043 |
| May 21, 2025 | 20.05 | 20.46 | 19.66 | 20.18 | 0.65% | 228576 |
| May 20, 2025 | 20.48 | 20.70 | 19.88 | 19.92 | -2.73% | 241386 |
| May 19, 2025 | 20.02 | 20.81 | 20 | 20.22 | 1.00% | 233041 |
| May 16, 2025 | 20.70 | 21.30 | 19.59 | 19.99 | -3.43% | 649311 |
| May 15, 2025 | 19.94 | 20.75 | 19.42 | 20.48 | 2.71% | 672017 |
| May 14, 2025 | 18.27 | 21.44 | 18.15 | 19.84 | 8.59% | 1947551 |
| May 13, 2025 | 18.15 | 18.47 | 18.08 | 18.24 | 0.50% | 120972 |
| May 12, 2025 | 18.24 | 18.25 | 18 | 18.19 | -0.27% | 124642 |
| May 09, 2025 | 17.26 | 17.82 | 17.26 | 17.46 | 1.16% | 127491 |
| May 08, 2025 | 17.94 | 18.27 | 17.80 | 17.84 | -0.56% | 46498 |
| May 07, 2025 | 17.25 | 18.02 | 17.15 | 17.94 | 4% | 56566 |
| May 06, 2025 | 18.13 | 18.38 | 17.85 | 17.87 | -1.43% | 113300 |
| May 05, 2025 | 18.60 | 19.24 | 17.85 | 18.13 | -2.53% | 295805 |
| May 02, 2025 | 17.85 | 18.40 | 17.67 | 17.79 | -0.34% | 105486 |
| Apr 30, 2025 | 18.40 | 18.77 | 17.95 | 18.04 | -1.96% | 178912 |
| Apr 29, 2025 | 19.06 | 19.06 | 18.30 | 18.48 | -3.04% | 127980 |
| Apr 28, 2025 | 18.49 | 18.74 | 18.26 | 18.44 | -0.27% | 104806 |