Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 13.44 | 13.44 | 12.91 | 12.94 | -3.72% | 26135 |
| May 13, 2026 | 12.50 | 13.55 | 12.45 | 13.07 | 4.56% | 82782 |
| May 12, 2026 | 12.96 | 13.19 | 12.39 | 12.62 | -2.62% | 73014 |
| May 11, 2026 | 13.12 | 13.29 | 12.81 | 12.96 | -1.22% | 70311 |
| May 08, 2026 | 13.34 | 13.45 | 13 | 13.22 | -0.90% | 101458 |
| May 07, 2026 | 13.99 | 13.99 | 12.81 | 13.21 | -5.58% | 184538 |
| May 06, 2026 | 13.33 | 13.90 | 13.33 | 13.43 | 0.75% | 70802 |
| May 05, 2026 | 13.78 | 13.78 | 13.30 | 13.34 | -3.19% | 23350 |
| May 04, 2026 | 13.52 | 13.94 | 13.35 | 13.45 | -0.52% | 31649 |
| Apr 30, 2026 | 13.99 | 13.99 | 13.33 | 13.52 | -3.36% | 64074 |
| Apr 29, 2026 | 13.95 | 13.95 | 13.51 | 13.70 | -1.79% | 68412 |
| Apr 28, 2026 | 13.89 | 14.60 | 13.55 | 13.73 | -1.15% | 130686 |
| Apr 27, 2026 | 13.91 | 13.91 | 13.41 | 13.76 | -1.08% | 53779 |
| Apr 24, 2026 | 14.55 | 14.55 | 13.68 | 13.77 | -5.36% | 36325 |
| Apr 23, 2026 | 14.43 | 14.43 | 14.02 | 14.07 | -2.49% | 32005 |
| Apr 22, 2026 | 14 | 14.37 | 13.55 | 14.16 | 1.14% | 51544 |
| Apr 21, 2026 | 14.10 | 14.37 | 14.02 | 14.22 | 0.85% | 38737 |
| Apr 20, 2026 | 14.85 | 14.85 | 13.80 | 14.30 | -3.70% | 63613 |
| Apr 17, 2026 | 14.44 | 14.88 | 14.20 | 14.43 | -0.07% | 122766 |
| Apr 16, 2026 | 13.60 | 14.50 | 13.37 | 14.35 | 5.51% | 417082 |
| Apr 15, 2026 | 12.65 | 13.51 | 12.52 | 13.31 | 5.22% | 147616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.