Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 78.27 | 79.04 | 78.16 | 78.84 | 0.73% | 766400 |
| Sep 09, 2025 | 78.04 | 78.48 | 77.95 | 78.08 | 0.05% | 746800 |
| Sep 08, 2025 | 78.48 | 78.88 | 77.66 | 78.11 | -0.47% | 855700 |
| Sep 05, 2025 | 79.12 | 79.67 | 78 | 78.32 | -1.01% | 1228900 |
| Sep 04, 2025 | 78.66 | 79.15 | 78.39 | 79.14 | 0.61% | 1007600 |
| Sep 03, 2025 | 77.26 | 78.44 | 77.25 | 78.44 | 1.53% | 1317000 |
| Sep 02, 2025 | 76.50 | 77.32 | 76.10 | 77.25 | 0.98% | 1236900 |
| Aug 29, 2025 | 76.57 | 77.45 | 76.57 | 77.29 | 0.94% | 1618600 |
| Aug 28, 2025 | 77.39 | 77.73 | 75 | 77.02 | -0.48% | 2730300 |
| Aug 27, 2025 | 74 | 75.73 | 73.50 | 75.28 | 1.73% | 2387500 |
| Aug 26, 2025 | 72.61 | 73.86 | 72.61 | 73.81 | 1.65% | 2855400 |
| Aug 25, 2025 | 73.15 | 73.27 | 72.58 | 72.60 | -0.75% | 1360500 |
| Aug 22, 2025 | 73.28 | 73.81 | 72.79 | 73.18 | -0.14% | 1508300 |
| Aug 21, 2025 | 72.96 | 73.24 | 72.75 | 73.07 | 0.15% | 788500 |
| Aug 20, 2025 | 73.39 | 73.46 | 72.90 | 73.12 | -0.37% | 1032300 |
| Aug 19, 2025 | 73.75 | 73.78 | 73.07 | 73.11 | -0.87% | 758900 |
| Aug 18, 2025 | 73.78 | 74 | 73.44 | 73.80 | 0.03% | 842300 |
| Aug 15, 2025 | 73.83 | 74.16 | 73.80 | 73.81 | -0.03% | 943500 |
| Aug 14, 2025 | 73.31 | 73.92 | 72.93 | 73.83 | 0.71% | 1013700 |
| Aug 13, 2025 | 73.38 | 73.61 | 73.08 | 73.35 | -0.04% | 990000 |
| Aug 12, 2025 | 73.13 | 73.36 | 72.85 | 73.06 | -0.10% | 858800 |
| Aug 11, 2025 | 72.73 | 72.96 | 72.57 | 72.75 | 0.03% | 800900 |