Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.16 | 93.59 | 92.82 | 93.22 | 0.06% | 789500 |
| Dec 12, 2025 | 92.89 | 93.11 | 92.17 | 92.86 | -0.03% | 603200 |
| Dec 11, 2025 | 92.07 | 92.79 | 91.91 | 92.66 | 0.64% | 813400 |
| Dec 10, 2025 | 90.66 | 92.24 | 90.66 | 91.77 | 1.22% | 1490500 |
| Dec 09, 2025 | 90.82 | 91.25 | 90.37 | 90.49 | -0.36% | 1000600 |
| Dec 08, 2025 | 91.39 | 91.57 | 90.21 | 90.22 | -1.28% | 1891500 |
| Dec 05, 2025 | 90.99 | 91.47 | 90.23 | 91.16 | 0.19% | 947300 |
| Dec 04, 2025 | 86.69 | 90.78 | 86.40 | 90.58 | 4.49% | 2218500 |
| Dec 03, 2025 | 86.60 | 87.52 | 86.60 | 86.84 | 0.28% | 1123300 |
| Dec 02, 2025 | 85.61 | 86.61 | 85.43 | 86.59 | 1.14% | 670500 |
| Dec 01, 2025 | 86.25 | 86.25 | 85.02 | 85.20 | -1.22% | 935500 |
| Nov 28, 2025 | 86.04 | 86.26 | 85.55 | 86.13 | 0.10% | 460400 |
| Nov 26, 2025 | 85.80 | 85.84 | 85.14 | 85.68 | -0.14% | 1146400 |
| Nov 25, 2025 | 84.43 | 85.19 | 84.39 | 84.93 | 0.59% | 822600 |
| Nov 24, 2025 | 84.18 | 84.40 | 83.82 | 84.06 | -0.14% | 1044100 |
| Nov 21, 2025 | 83.42 | 84.08 | 82.74 | 84.08 | 0.79% | 1087700 |
| Nov 20, 2025 | 84.39 | 84.91 | 82.71 | 82.96 | -1.69% | 1028400 |
| Nov 19, 2025 | 85.70 | 85.88 | 83.61 | 84.03 | -1.95% | 1702900 |
| Nov 18, 2025 | 86.45 | 86.67 | 85.18 | 85.86 | -0.68% | 1430300 |
| Nov 17, 2025 | 86.91 | 87.37 | 86.46 | 86.83 | -0.09% | 774500 |
Access
/time_series
data via our API — starting from the
Basic plan.