Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 68.52 | 69.10 | 68.52 | 68.83 | 0.45% | 718300 |
| Jun 05, 2025 | 68.16 | 68.75 | 67.85 | 68.71 | 0.81% | 820600 |
| Jun 04, 2025 | 68 | 68.12 | 67.38 | 67.86 | -0.21% | 984800 |
| Jun 03, 2025 | 67.51 | 68.06 | 67.30 | 67.69 | 0.27% | 931400 |
| Jun 02, 2025 | 67.83 | 68.14 | 67.43 | 67.75 | -0.12% | 1354200 |
| May 30, 2025 | 67.57 | 68.07 | 67.28 | 67.94 | 0.55% | 897900 |
| May 29, 2025 | 69.50 | 69.88 | 67.43 | 67.86 | -2.36% | 1418800 |
| May 28, 2025 | 68.40 | 68.64 | 67.90 | 67.91 | -0.72% | 1557900 |
| May 27, 2025 | 68 | 68.85 | 68 | 68.41 | 0.60% | 1046900 |
| May 23, 2025 | 66.74 | 68.35 | 66.74 | 68.16 | 2.13% | 1178000 |
| May 22, 2025 | 66.79 | 67.24 | 66.49 | 66.95 | 0.24% | 931500 |
| May 21, 2025 | 66.77 | 67.20 | 66.44 | 66.80 | 0.04% | 1369000 |
| May 20, 2025 | 66.90 | 67.41 | 66.59 | 66.77 | -0.19% | 1168200 |
| May 19, 2025 | 65.87 | 67.19 | 65.87 | 67.13 | 1.91% | 808500 |
| May 16, 2025 | 65.64 | 66.39 | 65.64 | 66.33 | 1.05% | 2099900 |
| May 15, 2025 | 65.91 | 65.91 | 65.36 | 65.77 | -0.21% | 925600 |
| May 14, 2025 | 65 | 65.59 | 64.94 | 65.49 | 0.75% | 1025500 |
| May 13, 2025 | 63.85 | 64.87 | 63.81 | 64.81 | 1.50% | 965500 |
| May 12, 2025 | 63.87 | 64.30 | 63.53 | 63.68 | -0.30% | 599100 |
| May 09, 2025 | 64.08 | 64.14 | 63.45 | 63.48 | -0.94% | 453600 |
| May 08, 2025 | 63.82 | 63.98 | 63.64 | 63.76 | -0.09% | 630100 |
| May 07, 2025 | 63.74 | 64.23 | 63.60 | 63.89 | 0.24% | 755600 |