Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 28100 |
| Jul 21, 2025 | 0.375 | 0.375 | 0.36500001 | 0.36500001 | -2.67% | 90200 |
| Jul 18, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 27500 |
| Jul 17, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 10500 |
| Jul 16, 2025 | 0.38000000 | 0.41999999 | 0.37000000 | 0.38000000 | 0 | 614700 |
| Jul 15, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 30400 |
| Jul 14, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 21300 |
| Jul 11, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 31000 |
| Jul 10, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Jul 09, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 10000 |
| Jul 08, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 8100 |
| Jul 07, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Jul 04, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Jul 03, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Jul 02, 2025 | 0.375 | 0.375 | 0.37000000 | 0.37000000 | -1.33% | 42800 |
| Jul 01, 2025 | 0.38499999 | 0.38499999 | 0.375 | 0.375 | -2.60% | 25500 |
| Jun 30, 2025 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38999999 | 2.63% | 22000 |
| Jun 26, 2025 | 0.38999999 | 0.38999999 | 0.38499999 | 0.38999999 | 0 | 57800 |
| Jun 25, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 50000 |
| Jun 24, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 353800 |
| Jun 23, 2025 | 0.37000000 | 0.40000001 | 0.37000000 | 0.40000001 | 8.11% | 1416900 |