Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 184.45 | 187 | 184 | 186.20 | 0.95% | 3990 |
| Apr 01, 2026 | 185.50 | 186.90 | 183.40 | 184.85 | -0.35% | 2977 |
| Mar 30, 2026 | 185.30 | 185.30 | 182.15 | 184.35 | -0.51% | 2911 |
| Mar 27, 2026 | 184.50 | 186.15 | 181.90 | 183.45 | -0.57% | 13710 |
| Mar 25, 2026 | 182.90 | 185.50 | 182.40 | 184.45 | 0.85% | 3901 |
| Mar 24, 2026 | 182.60 | 183.20 | 181 | 181.20 | -0.77% | 9322 |
| Mar 23, 2026 | 183.50 | 186.05 | 180.65 | 182.60 | -0.49% | 21670 |
| Mar 20, 2026 | 183.40 | 184.15 | 179.20 | 182.80 | -0.33% | 11160 |
| Mar 19, 2026 | 184.05 | 184.60 | 181 | 181.50 | -1.39% | 10659 |
| Mar 18, 2026 | 187.10 | 189 | 184.90 | 185.15 | -1.04% | 3161 |
| Mar 17, 2026 | 182 | 190.30 | 182 | 185.05 | 1.68% | 6718 |
| Mar 16, 2026 | 182.55 | 185.05 | 181 | 184.15 | 0.88% | 9486 |
| Mar 13, 2026 | 194.05 | 194.15 | 182.45 | 183.10 | -5.64% | 39195 |
| Mar 12, 2026 | 177.35 | 201.25 | 173.55 | 189.80 | 7.02% | 69216 |
| Mar 11, 2026 | 178.05 | 182.25 | 177 | 178.90 | 0.48% | 12345 |
| Mar 10, 2026 | 178.05 | 191.90 | 172.30 | 176.90 | -0.65% | 73348 |
| Mar 09, 2026 | 169.90 | 170 | 162.65 | 169.70 | -0.12% | 2471 |
| Mar 06, 2026 | 170.10 | 175 | 170 | 174.15 | 2.38% | 504 |
| Mar 05, 2026 | 172.50 | 173.40 | 165.75 | 170.40 | -1.22% | 3937 |
| Mar 04, 2026 | 160.75 | 173.45 | 160.75 | 170.50 | 6.07% | 9162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.