Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 50.82 | 50.82 | 50.13 | 50.13 | -1.36% | 0 |
| May 25, 2026 | 51.27 | 51.27 | 51.15 | 51.15 | -0.23% | 0 |
| May 22, 2026 | 51.22 | 51.22 | 51.05 | 51.05 | -0.33% | 0 |
| May 21, 2026 | 50.11 | 50.89 | 50.11 | 50.89 | 1.56% | 0 |
| May 20, 2026 | 50.05 | 50.20 | 50.05 | 50.20 | 0.30% | 0 |
| May 19, 2026 | 48.94 | 50.39 | 48.94 | 50.39 | 2.97% | 0 |
| May 18, 2026 | 48.51 | 49.22 | 48.51 | 49.22 | 1.47% | 0 |
| May 15, 2026 | 48.46 | 48.46 | 48.40 | 48.40 | -0.11% | 0 |
| May 14, 2026 | 48.08 | 48.36 | 48.08 | 48.36 | 0.57% | 0 |
| May 13, 2026 | 47.91 | 47.93 | 47.91 | 47.93 | 0.03% | 0 |
| May 12, 2026 | 47.35 | 48.33 | 47.35 | 48.33 | 2.07% | 0 |
| May 11, 2026 | 47.48 | 47.57 | 47.48 | 47.57 | 0.20% | 0 |
| May 08, 2026 | 47.77 | 47.77 | 47.60 | 47.60 | -0.37% | 0 |
| May 07, 2026 | 48.01 | 48.01 | 47.30 | 47.30 | -1.48% | 0 |
| May 06, 2026 | 48.51 | 48.51 | 48.41 | 48.41 | -0.21% | 0 |
| May 05, 2026 | 48.98 | 48.98 | 48.58 | 48.58 | -0.83% | 0 |
| May 04, 2026 | 49.64 | 49.64 | 48.62 | 48.62 | -2.05% | 0 |
| Apr 30, 2026 | 48.64 | 50.77 | 48.64 | 50.77 | 4.38% | 0 |
| Apr 29, 2026 | 49.72 | 49.72 | 49.55 | 49.55 | -0.34% | 0 |
| Apr 28, 2026 | 49.20 | 49.90 | 49.20 | 49.90 | 1.43% | 0 |
| Apr 27, 2026 | 49.78 | 49.78 | 49.50 | 49.50 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.