Bristol-Myers Squibb Company (BRM) - Historical data, historical prices

45.77500 EUR

0.135

0.30%

Last update Dec 16, 5:25 PM CET

Main market

Day range

45.77500

45.77500

46.12000

Previous close

45.64000

Open

46.12000

Access this stock data via API

Bristol-Myers Squibb Company

45.78

0.14

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	46.12	46.12	45.78	45.78	-0.75%	0
Dec 15, 2025	44.81	45.64	44.81	45.64	1.86%	0
Dec 12, 2025	43.57	44.65	43.57	44.65	2.48%	0
Dec 11, 2025	43.58	43.58	43.56	43.56	-0.05%	0
Dec 10, 2025	43.51	43.88	43.51	43.88	0.86%	0
Dec 09, 2025	44.22	44.22	43.61	43.61	-1.38%	0
Dec 08, 2025	44.68	44.87	44.68	44.87	0.44%	0
Dec 05, 2025	44.61	44.91	44.61	44.91	0.68%	0
Dec 04, 2025	43.66	44.38	43.66	44.38	1.64%	0
Dec 03, 2025	41.51	43.12	41.51	43.12	3.88%	0
Dec 02, 2025	42.05	42.05	41.95	41.95	-0.24%	0
Dec 01, 2025	42.12	42.27	42.12	42.27	0.36%	0
Nov 28, 2025	42.21	42.27	42.21	42.27	0.14%	0
Nov 27, 2025	42.36	42.36	42.31	42.31	-0.12%	0
Nov 26, 2025	42.28	42.48	42.28	42.48	0.47%	0
Nov 25, 2025	41.32	42.17	41.32	42.17	2.06%	0
Nov 24, 2025	40.26	41.80	40.26	41.80	3.84%	0
Nov 21, 2025	39.82	40.18	39.82	40.18	0.90%	0
Nov 20, 2025	39.86	39.86	39.47	39.47	-0.97%	0
Nov 19, 2025	40.45	40.45	39.94	39.94	-1.26%	0
Nov 18, 2025	40.01	40.72	40.01	40.72	1.79%	0
Nov 17, 2025	40.01	40.84	40.01	40.84	2.09%	0

Access /time_series data via our API — starting from the Basic plan.