Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 48.38 | 48.38 | 48.23 | 48.23 | -0.30% | 0 |
| Jun 15, 2026 | 49.27 | 49.27 | 48.54 | 48.54 | -1.47% | 0 |
| Jun 12, 2026 | 49.20 | 49.25 | 49.20 | 49.25 | 0.10% | 0 |
| Jun 11, 2026 | 48.13 | 49.27 | 48.13 | 49.27 | 2.37% | 0 |
| Jun 10, 2026 | 48.61 | 48.68 | 48.61 | 48.68 | 0.14% | 0 |
| Jun 09, 2026 | 48.11 | 48.46 | 48.11 | 48.46 | 0.73% | 0 |
| Jun 08, 2026 | 49.32 | 49.32 | 49.22 | 49.22 | -0.21% | 0 |
| Jun 05, 2026 | 48.50 | 48.54 | 48.50 | 48.54 | 0.08% | 0 |
| Jun 04, 2026 | 46.97 | 47.91 | 46.95 | 47.91 | 2.00% | 0 |
| Jun 03, 2026 | 46.58 | 46.98 | 46.58 | 46.98 | 0.86% | 0 |
| Jun 02, 2026 | 47.01 | 47.01 | 46.91 | 46.91 | -0.23% | 0 |
| Jun 01, 2026 | 48.84 | 49.43 | 47.15 | 47.15 | -3.46% | 5 |
| May 29, 2026 | 48.65 | 48.88 | 48.58 | 48.58 | -0.14% | 9 |
| May 28, 2026 | 49.41 | 49.41 | 48.69 | 48.69 | -1.46% | 0 |
| May 27, 2026 | 49.78 | 50.34 | 49.78 | 50.34 | 1.14% | 0 |
| May 26, 2026 | 50.82 | 50.82 | 50.13 | 50.13 | -1.36% | 0 |
| May 25, 2026 | 51.27 | 51.27 | 51.15 | 51.15 | -0.23% | 0 |
| May 22, 2026 | 51.22 | 51.22 | 51.05 | 51.05 | -0.33% | 0 |
| May 21, 2026 | 50.11 | 50.89 | 50.11 | 50.89 | 1.56% | 0 |
| May 20, 2026 | 50.05 | 50.20 | 50.05 | 50.20 | 0.30% | 0 |
| May 19, 2026 | 48.94 | 50.39 | 48.94 | 50.39 | 2.97% | 0 |
| May 18, 2026 | 48.51 | 49.22 | 48.51 | 49.22 | 1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.