Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.30 | 52.30 | 51.71 | 51.71 | -1.13% | 0 |
| Apr 01, 2026 | 52.34 | 52.86 | 52.34 | 52.86 | 0.99% | 0 |
| Mar 31, 2026 | 52.36 | 52.36 | 52.07 | 52.07 | -0.55% | 0 |
| Mar 30, 2026 | 50.77 | 52.06 | 50.77 | 51.88 | 2.19% | 30 |
| Mar 27, 2026 | 51.51 | 51.51 | 50.99 | 50.99 | -1.01% | 0 |
| Mar 26, 2026 | 50.42 | 51.25 | 50.42 | 51.25 | 1.65% | 0 |
| Mar 25, 2026 | 49.71 | 50.95 | 49.71 | 50.95 | 2.50% | 0 |
| Mar 24, 2026 | 49.33 | 49.49 | 49.33 | 49.49 | 0.32% | 0 |
| Mar 23, 2026 | 49.24 | 49.47 | 49.24 | 49.47 | 0.47% | 0 |
| Mar 20, 2026 | 50.01 | 50.01 | 49.48 | 49.48 | -1.07% | 0 |
| Mar 19, 2026 | 51.60 | 51.60 | 50.77 | 50.77 | -1.61% | 0 |
| Mar 18, 2026 | 51.88 | 51.88 | 51.39 | 51.39 | -0.94% | 0 |
| Mar 17, 2026 | 51.55 | 52.40 | 51.55 | 52.40 | 1.65% | 0 |
| Mar 16, 2026 | 51.83 | 51.83 | 51.51 | 51.51 | -0.62% | 0 |
| Mar 13, 2026 | 51.16 | 51.42 | 51.16 | 51.42 | 0.51% | 0 |
| Mar 12, 2026 | 50.97 | 50.97 | 50.93 | 50.93 | -0.08% | 0 |
| Mar 11, 2026 | 51.59 | 51.59 | 51.46 | 51.46 | -0.25% | 0 |
| Mar 10, 2026 | 51.64 | 51.93 | 51.64 | 51.93 | 0.56% | 0 |
| Mar 09, 2026 | 50.50 | 51.76 | 50.50 | 51.76 | 2.50% | 0 |
| Mar 06, 2026 | 52.13 | 52.13 | 51.61 | 51.61 | -1.00% | 0 |
| Mar 05, 2026 | 53.31 | 53.31 | 52.63 | 52.63 | -1.28% | 0 |
| Mar 04, 2026 | 52.03 | 53.34 | 52.03 | 53.34 | 2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.