Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.33 | 50.33 | 49.80 | 49.80 | -1.06% | 0 |
| Apr 23, 2026 | 49.75 | 50.26 | 49.75 | 50.26 | 1.03% | 0 |
| Apr 22, 2026 | 50.61 | 50.61 | 50.25 | 50.25 | -0.71% | 0 |
| Apr 21, 2026 | 50.37 | 50.37 | 49.89 | 49.89 | -0.96% | 0 |
| Apr 20, 2026 | 50.69 | 50.69 | 50.58 | 50.58 | -0.22% | 0 |
| Apr 17, 2026 | 49.95 | 50.69 | 49.95 | 50.69 | 1.49% | 0 |
| Apr 16, 2026 | 48.89 | 49.44 | 48.89 | 49.44 | 1.14% | 0 |
| Apr 15, 2026 | 49.04 | 49.04 | 48.70 | 48.70 | -0.68% | 0 |
| Apr 14, 2026 | 49.06 | 49.49 | 49.06 | 49.49 | 0.88% | 0 |
| Apr 13, 2026 | 49.64 | 49.64 | 49.33 | 49.33 | -0.62% | 0 |
| Apr 10, 2026 | 50.38 | 50.38 | 49.90 | 49.90 | -0.96% | 0 |
| Apr 09, 2026 | 50.26 | 50.31 | 50.26 | 50.31 | 0.10% | 0 |
| Apr 08, 2026 | 50.10 | 50.10 | 50.08 | 50.08 | -0.04% | 0 |
| Apr 07, 2026 | 50.84 | 50.84 | 50.13 | 50.13 | -1.40% | 0 |
| Apr 02, 2026 | 52.30 | 52.30 | 51.71 | 51.71 | -1.13% | 0 |
| Apr 01, 2026 | 52.34 | 52.86 | 52.34 | 52.86 | 0.99% | 0 |
| Mar 31, 2026 | 52.36 | 52.36 | 52.07 | 52.07 | -0.55% | 0 |
| Mar 30, 2026 | 50.77 | 52.06 | 50.77 | 51.88 | 2.19% | 30 |
| Mar 27, 2026 | 51.51 | 51.51 | 50.99 | 50.99 | -1.01% | 0 |
| Mar 26, 2026 | 50.42 | 51.25 | 50.42 | 51.25 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.