Bristol-Myers Squibb Company (BRM) - Historical data, historical prices

40.68500 EUR

0.655

1.64%

Last update Sep 11, 7:23 PM CEST

Market closed

Day range

40.68500

40.18000

40.83000

Previous close

40.029999

Open

40.18000

Access this stock data via API

Bristol-Myers Squibb Company

40.69

0.66

1.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 11, 2025	40.18	40.83	40.18	40.69	1.26%	43
Sep 10, 2025	40.18	40.18	40.03	40.03	-0.36%	0
Sep 09, 2025	39.86	40.20	39.86	40.20	0.85%	0
Sep 08, 2025	40.38	40.38	39.42	39.42	-2.39%	0
Sep 05, 2025	39.98	40.23	39.80	40.23	0.64%	49
Sep 04, 2025	40.57	40.57	40.42	40.42	-0.36%	0
Sep 03, 2025	40.55	40.75	40.55	40.75	0.51%	0
Sep 02, 2025	40.01	40.29	40.01	40.29	0.71%	0
Sep 01, 2025	40.11	40.14	40.11	40.14	0.07%	0
Aug 29, 2025	40.01	40.01	40.01	40.01	0	0
Aug 28, 2025	40.83	40.83	40.04	40.04	-1.95%	0
Aug 27, 2025	40.52	40.77	40.52	40.77	0.62%	0
Aug 26, 2025	40.46	40.46	40.46	40.46	0	0
Aug 25, 2025	40.76	40.76	40.41	40.41	-0.87%	0
Aug 22, 2025	41.21	41.21	41.14	41.14	-0.16%	0
Aug 21, 2025	41.27	41.94	41.27	41.94	1.62%	0
Aug 20, 2025	41.28	41.47	41.28	41.47	0.46%	0
Aug 19, 2025	41.36	41.54	41.36	41.54	0.44%	0
Aug 18, 2025	41.30	41.39	41.30	41.39	0.21%	0
Aug 15, 2025	41.15	41.15	41.04	41.04	-0.26%	0
Aug 14, 2025	40.61	40.71	40.61	40.71	0.25%	0
Aug 13, 2025	39.81	40.46	39.81	40.46	1.65%	0
Aug 12, 2025	39.37	39.60	39.37	39.60	0.60%	0