Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.56000000 | 0.63000000 | 0.56000000 | 0.63000000 | 12.50% | 130000 |
| Aug 05, 2025 | 0.67000002 | 0.67000002 | 0.47499999 | 0.58999997 | -11.94% | 605000 |
| Aug 04, 2025 | 0.66000003 | 0.72000003 | 0.66000003 | 0.72000003 | 9.09% | 155000 |
| Aug 01, 2025 | 0.85000002 | 0.85000002 | 0.68000001 | 0.69999999 | -17.65% | 10710000 |
| Jul 31, 2025 | 0.62000000 | 0.82999998 | 0.62000000 | 0.75999999 | 22.58% | 4180000 |
| Jul 30, 2025 | 0.61000001 | 0.61000001 | 0.54000002 | 0.57999998 | -4.92% | 585000 |
| Jul 29, 2025 | 0.5 | 0.57999998 | 0.5 | 0.57999998 | 16.00% | 4827500 |
| Jul 28, 2025 | 0.46000001 | 0.47499999 | 0.46000001 | 0.47000000 | 2.17% | 287500 |
| Jul 25, 2025 | 0.58999997 | 0.58999997 | 0.46000001 | 0.46000001 | -22.03% | 3892500 |
| Jul 24, 2025 | 0.60000002 | 0.63999999 | 0.58999997 | 0.63999999 | 6.67% | 525000 |
| Jul 23, 2025 | 0.52999997 | 0.57999998 | 0.52999997 | 0.56000000 | 5.66% | 97500 |
| Jul 22, 2025 | 0.60000002 | 0.66000003 | 0.55000001 | 0.56000000 | -6.67% | 825000 |
| Jul 21, 2025 | 0.67000002 | 0.67000002 | 0.62000000 | 0.64999998 | -2.99% | 65000 |
| Jul 18, 2025 | 0.63000000 | 0.68000001 | 0.62000000 | 0.64999998 | 3.17% | 1762500 |
| Jul 17, 2025 | 0.56000000 | 0.63000000 | 0.56000000 | 0.57999998 | 3.57% | 1540000 |
| Jul 16, 2025 | 0.55000001 | 0.57999998 | 0.5 | 0.52999997 | -3.64% | 330000 |
| Jul 15, 2025 | 0.46500000 | 0.54000002 | 0.44999999 | 0.51999998 | 11.83% | 1072500 |
| Jul 14, 2025 | 0.46500000 | 0.49500000 | 0.44000000 | 0.47000000 | 1.08% | 2295000 |
| Jul 11, 2025 | 0.47499999 | 0.49500000 | 0.46500000 | 0.48500001 | 2.11% | 4387500 |
| Jul 10, 2025 | 0.43000001 | 0.50999999 | 0.42500001 | 0.49000001 | 13.95% | 282500 |
| Jul 09, 2025 | 0.44000000 | 0.44999999 | 0.41000000 | 0.43500000 | -1.14% | 990000 |
| Jul 08, 2025 | 0.38000000 | 0.44499999 | 0.38000000 | 0.43500000 | 14.47% | 757500 |
| Jul 07, 2025 | 0.33500001 | 0.36000001 | 0.31999999 | 0.36000001 | 7.46% | 222500 |