Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 62.21 | 62.25 | 58.01 | 60.30 | -3.07% | 12134580 |
| Apr 02, 2026 | 61.52 | 62.50 | 60.04 | 61.62 | 0.16% | 8036866 |
| Apr 01, 2026 | 62 | 62.70 | 60.67 | 61.64 | -0.58% | 11450502 |
| Mar 31, 2026 | 63.88 | 64.50 | 60.40 | 61.10 | -4.35% | 12881309 |
| Mar 30, 2026 | 64 | 64.86 | 62.60 | 64.26 | 0.41% | 11918018 |
| Mar 27, 2026 | 59.47 | 65.28 | 58.90 | 64.58 | 8.59% | 20204601 |
| Mar 26, 2026 | 59.16 | 60.97 | 59 | 59.74 | 0.98% | 9221850 |
| Mar 25, 2026 | 59.82 | 61.10 | 59 | 59.35 | -0.79% | 11343015 |
| Mar 24, 2026 | 58.75 | 60.59 | 58.20 | 59.10 | 0.60% | 14591223 |
| Mar 23, 2026 | 58.99 | 59.69 | 57.31 | 58.32 | -1.14% | 16570471 |
| Mar 20, 2026 | 59.30 | 62.05 | 58.60 | 60 | 1.18% | 18272128 |
| Mar 19, 2026 | 60.60 | 61.81 | 58.88 | 59.27 | -2.19% | 19459796 |
| Mar 18, 2026 | 60.18 | 61.30 | 58.40 | 60.93 | 1.25% | 18001860 |
| Mar 17, 2026 | 63.34 | 64.38 | 60 | 60.16 | -5.02% | 25013123 |
| Mar 16, 2026 | 69.10 | 70.60 | 62.40 | 63 | -8.83% | 29630336 |
| Mar 13, 2026 | 71.19 | 71.58 | 68.86 | 69.19 | -2.81% | 18990052 |
| Mar 12, 2026 | 65.77 | 69 | 65.43 | 67.55 | 2.71% | 16305752 |
| Mar 11, 2026 | 63.56 | 66.63 | 63.26 | 66.44 | 4.53% | 17902624 |
| Mar 10, 2026 | 63.80 | 65.29 | 62.88 | 64.19 | 0.61% | 18386156 |
| Mar 09, 2026 | 65.70 | 67 | 64.28 | 66 | 0.46% | 30170512 |
| Mar 06, 2026 | 61 | 64.90 | 59.80 | 64.01 | 4.93% | 18847679 |
| Mar 05, 2026 | 58.80 | 61.11 | 57.79 | 61 | 3.74% | 15397163 |
| Mar 04, 2026 | 57.20 | 60.10 | 57 | 58.55 | 2.36% | 14543223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.