Avantis Global Small Cap Value UCITS ETF (AVWS) - Historical data, historical prices

18.40600 EUR

0.318

1.70%

Last update Aug 1, 8:47 AM CEST

Market closed

Day range

18.40600

18.40600

18.40600

Previous close

18.72400

Open

18.40600

Access this ETF data via API

Avantis Global Small Cap Value UCITS ETF

18.41

0.32

1.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	18.41	18.41	18.41	18.41	0	0
Jul 31, 2025	18.72	18.72	18.72	18.72	0	0
Jul 30, 2025	18.72	18.72	18.72	18.72	0	0
Jul 29, 2025	18.72	18.72	18.72	18.72	0	0
Jul 28, 2025	18.67	18.70	18.67	18.70	0.17%	0
Jul 25, 2025	18.62	18.62	18.62	18.62	0	0
Jul 24, 2025	18.72	18.72	18.72	18.72	0	0
Jul 23, 2025	18.63	18.63	18.63	18.63	0	0
Jul 22, 2025	18.42	18.42	18.42	18.42	0	0
Jul 21, 2025	18.56	18.56	18.56	18.56	0	0
Jul 18, 2025	18.57	18.60	18.57	18.60	0.13%	0
Jul 17, 2025	18.48	18.48	18.48	18.48	0	0
Jul 16, 2025	18.39	18.39	18.39	18.39	0	0
Jul 15, 2025	18.54	18.54	18.54	18.54	0	0
Jul 14, 2025	18.53	18.53	18.53	18.53	0	0
Jul 11, 2025	18.69	18.69	18.69	18.69	0	0
Jul 10, 2025	18.43	18.52	18.43	18.52	0.49%	0
Jul 09, 2025	18.40	18.40	18.40	18.40	0	0
Jul 08, 2025	18.33	18.33	18.33	18.33	0	0
Jul 07, 2025	18.34	18.34	18.34	18.34	0	0
Jul 04, 2025	18.35	18.36	18.35	18.36	0.03%	0
Jul 03, 2025	18.27	18.27	18.27	18.27	0	0
Jul 02, 2025	18.18	18.18	18.18	18.18	0	0