Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 50m
Market closed

Pre-market opens in 1 day 23 hours 20 minutes
Main market opens in 2 days 4 hours 50 minutes

04:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVWS

MUNICH
22.13000 EUR
0.175
0.78%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
22.13000
22.13000
Previous close
22.30500
Open
22.13000
Access this ETF data via API
Subscribe
Avantis Global Small Cap Value UCITS ETF USD ...
22.13
0.18
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 22.13 22.13 22.13 22.13 0 0
Apr 01, 2026 22.31 22.31 22.31 22.31 0 0
Mar 31, 2026 22.03 22.03 22.03 22.03 0 0
Mar 30, 2026 21.96 21.96 21.96 21.96 0 0
Mar 27, 2026 22.18 22.18 22.18 22.18 0 0
Mar 26, 2026 22.08 22.08 22.08 22.08 0 0
Mar 25, 2026 22.08 22.08 22.08 22.08 0 0
Mar 24, 2026 21.72 21.72 21.72 21.72 0 0
Mar 23, 2026 21.24 21.77 21.24 21.77 2.52% 0
Mar 20, 2026 21.72 21.72 21.72 21.72 0 0
Mar 19, 2026 21.74 21.74 21.74 21.74 0 0
Mar 18, 2026 22.05 22.05 22.05 22.05 0 0
Mar 17, 2026 21.73 21.73 21.73 21.73 0 0
Mar 16, 2026 21.91 21.91 21.91 21.91 0 0
Mar 13, 2026 21.83 21.83 21.83 21.83 0 0
Mar 12, 2026 21.83 21.83 21.83 21.83 0 0
Mar 11, 2026 22.00 22.00 22.00 22.00 0 0
Mar 10, 2026 21.79 21.79 21.79 21.79 0 0
Mar 09, 2026 21.64 21.64 21.64 21.64 0 0
Mar 06, 2026 22.53 22.53 22.53 22.53 0 0
Mar 05, 2026 22.54 22.54 22.54 22.54 0 0
Mar 04, 2026 22.46 22.46 22.46 22.46 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 20 minutes

10:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).