Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Jun 04, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Jun 03, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Jun 02, 2026 | 23.96 | 23.96 | 23.95 | 23.95 | -0.04% | 0 |
| Jun 01, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| May 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| May 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| May 27, 2026 | 24.25 | 24.30 | 24.25 | 24.30 | 0.21% | 268 |
| May 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 90 |
| May 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| May 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| May 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| May 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| May 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| May 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| May 15, 2026 | 23.66 | 23.66 | 23.65 | 23.65 | -0.02% | 3 |
| May 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| May 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| May 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| May 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| May 08, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| May 07, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.