Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 8m
Main market

STOCKS is currently active.
Closing in 2 hours 8 minutes

13:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVWS

MUNICH
23.65500 EUR
0.31
1.33%
Last update May 4, 8:05 AM CEST
Main market
Day range
23.65500
23.65500
Previous close
23.34500
Open
23.65500
Access this ETF data via API
Subscribe
Avantis Global Small Cap Value UCITS ETF USD ...
23.66
0.31
1.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 23.66 23.66 23.66 23.66 0 0
Apr 30, 2026 23.35 23.35 23.35 23.35 0 0
Apr 29, 2026 23.47 23.47 23.47 23.47 0 0
Apr 28, 2026 23.40 23.40 23.40 23.40 0 0
Apr 27, 2026 23.36 23.36 23.36 23.36 0 0
Apr 24, 2026 23.36 23.36 23.36 23.36 0 0
Apr 23, 2026 23.30 23.30 23.30 23.30 0 0
Apr 22, 2026 23.30 23.30 23.30 23.30 0 0
Apr 21, 2026 23.29 23.29 23.29 23.29 0 0
Apr 20, 2026 23.06 23.06 23.06 23.06 0 0
Apr 17, 2026 22.93 22.93 22.93 22.93 0 0
Apr 16, 2026 22.89 22.89 22.89 22.89 0 0
Apr 15, 2026 22.93 22.93 22.93 22.93 0 0
Apr 14, 2026 22.93 22.93 22.93 22.93 0 0
Apr 13, 2026 22.87 22.87 22.87 22.87 0 0
Apr 10, 2026 22.93 22.93 22.93 22.93 0 0
Apr 09, 2026 22.93 22.93 22.93 22.93 0 0
Apr 08, 2026 22.93 22.93 22.93 22.93 0 0
Apr 07, 2026 22.32 22.48 22.32 22.48 0.74% 500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 minutes

19:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).