Avantis Global Small Cap Value UCITS ETF (AVWS) - Historical data, historical prices

16.56400 EUR

0.23

1.41%

Last update Apr 25, 8:22 AM CEST

Main market

Day range

16.56400

16.56400

16.56400

Previous close

16.33400

Open

16.56400

Access this ETF data via API

Avantis Global Small Cap Value UCITS ETF

16.56

0.23

1.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	16.56	16.56	16.56	16.56	0	0
Apr 24, 2025	16.29	16.33	16.29	16.33	0.25%	0
Apr 23, 2025	16.29	16.29	16.29	16.29	0	0
Apr 22, 2025	15.92	15.92	15.92	15.92	0	0
Apr 17, 2025	16.02	16.02	16.02	16.02	0	0
Apr 16, 2025	15.91	15.91	15.91	15.91	0	0
Apr 15, 2025	15.90	16.01	15.90	16.01	0.72%	0
Apr 14, 2025	15.90	15.90	15.90	15.90	0	0
Apr 11, 2025	15.90	15.90	15.90	15.90	0	0
Apr 10, 2025	16.39	16.39	16.39	16.39	0	0
Apr 09, 2025	15.19	15.19	15.19	15.19	0	0
Apr 08, 2025	15.66	15.66	15.66	15.66	0	0
Apr 07, 2025	15.00	15.22	15.00	15.22	1.47%	0
Apr 04, 2025	16.63	16.63	16.63	16.63	0	0
Apr 03, 2025	17.37	17.37	17.37	17.37	0	0
Apr 02, 2025	17.84	17.84	17.84	17.84	0	0
Apr 01, 2025	17.84	17.84	17.84	17.84	0	0
Mar 31, 2025	17.84	17.84	17.84	17.84	0	0
Mar 28, 2025	18.25	18.25	18.25	18.25	0	0