ACGBF

OTC
0.69000000 USD
0
0%
Last update Nov 17, 9:33 AM EST
Market closed
Day range
0.69000000
0.69000000
Previous close
0.69000000
Open
0.69000000
Access this stock data via API
Subscribe
Agricultural Bank of China Ltd.
0.69
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Dec 10, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Dec 09, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Dec 08, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 7700
Dec 05, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Dec 04, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Dec 03, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Dec 02, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Dec 01, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Nov 28, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Nov 26, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Nov 25, 2025 0.75 0.75 0.70999998 0.70999998 -5.33% 12800
Nov 24, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 8800
Nov 21, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Nov 20, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Nov 19, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Nov 18, 2025 0.75999999 0.81000000 0.75999999 0.81000000 6.58% 3300
Nov 17, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 9800
Nov 14, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 12000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 17 hours 20 minutes

12:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).