Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 51.65 | 52.85 | 51.65 | 52.85 | 2.32% | 0 |
| Mar 30, 2026 | 51.60 | 51.60 | 51.10 | 51.10 | -0.97% | 40 |
| Mar 27, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | 1000 |
| Mar 26, 2026 | 52.30 | 52.30 | 52.15 | 52.15 | -0.29% | 0 |
| Mar 25, 2026 | 53 | 53 | 52.55 | 52.55 | -0.85% | 0 |
| Mar 24, 2026 | 53.80 | 53.80 | 53 | 53 | -1.49% | 1000 |
| Mar 23, 2026 | 52.55 | 54.15 | 52.55 | 54.15 | 3.04% | 0 |
| Mar 20, 2026 | 55.30 | 55.30 | 53.10 | 53.10 | -3.98% | 1000 |
| Mar 19, 2026 | 55.35 | 55.50 | 55.35 | 55.50 | 0.27% | 1000 |
| Mar 18, 2026 | 57.30 | 57.30 | 55.50 | 55.50 | -3.14% | 0 |
| Mar 17, 2026 | 55.80 | 56.80 | 55.80 | 56.80 | 1.79% | 0 |
| Mar 16, 2026 | 57.35 | 57.35 | 56.10 | 56.10 | -2.18% | 0 |
| Mar 13, 2026 | 58.25 | 58.25 | 57 | 57 | -2.15% | 1000 |
| Mar 12, 2026 | 58.40 | 58.40 | 58.25 | 58.25 | -0.26% | 0 |
| Mar 11, 2026 | 58.40 | 58.90 | 58.40 | 58.90 | 0.86% | 0 |
| Mar 10, 2026 | 60.20 | 60.20 | 58.20 | 58.20 | -3.32% | 0 |
| Mar 09, 2026 | 58.85 | 60.30 | 58.85 | 60.30 | 2.46% | 0 |
| Mar 06, 2026 | 60.40 | 60.70 | 60.40 | 60.70 | 0.50% | 1000 |
| Mar 05, 2026 | 60.50 | 60.50 | 60.10 | 60.10 | -0.66% | 0 |
| Mar 04, 2026 | 59.80 | 60.95 | 59.80 | 60.95 | 1.92% | 0 |
| Mar 03, 2026 | 59.90 | 60.20 | 58.50 | 60.20 | 0.50% | 1000 |
| Mar 02, 2026 | 62.80 | 62.80 | 60.45 | 60.45 | -3.74% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.