Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 193.90 | 196.20 | 188.75 | 190.30 | -1.86% | 32362 |
| Sep 25, 2025 | 191.10 | 196 | 191.10 | 192.90 | 0.94% | 53215 |
| Sep 24, 2025 | 188.20 | 196.10 | 188.20 | 192 | 2.02% | 26856 |
| Sep 23, 2025 | 191 | 193.35 | 188 | 192.30 | 0.68% | 18282 |
| Sep 22, 2025 | 189.95 | 195 | 189.95 | 191.80 | 0.97% | 24835 |
| Sep 19, 2025 | 186.50 | 190.50 | 185.10 | 189.15 | 1.42% | 22483 |
| Sep 18, 2025 | 180.35 | 187 | 180.10 | 186.10 | 3.19% | 63693 |
| Sep 17, 2025 | 181.20 | 183.60 | 178.15 | 180.35 | -0.47% | 11382 |
| Sep 16, 2025 | 178.10 | 182.70 | 178.10 | 180.45 | 1.32% | 13007 |
| Sep 15, 2025 | 185.60 | 186.25 | 179 | 180.40 | -2.80% | 64632 |
| Sep 12, 2025 | 178.10 | 189.40 | 175.55 | 186.50 | 4.72% | 52131 |
| Sep 11, 2025 | 173.55 | 181.05 | 173.55 | 178 | 2.56% | 23166 |
| Sep 10, 2025 | 172 | 174.95 | 171.90 | 173.10 | 0.64% | 6600 |
| Sep 09, 2025 | 174.55 | 175.15 | 172.30 | 173.25 | -0.74% | 13782 |
| Sep 08, 2025 | 177.65 | 177.65 | 173.90 | 175 | -1.49% | 18180 |
| Sep 05, 2025 | 171.30 | 176 | 169.90 | 175 | 2.16% | 27875 |
| Sep 04, 2025 | 174.50 | 175.70 | 169.20 | 169.60 | -2.81% | 16146 |
| Sep 03, 2025 | 171.85 | 174.40 | 170 | 173.70 | 1.08% | 31808 |
| Sep 02, 2025 | 174.10 | 175.80 | 169.85 | 170.40 | -2.13% | 21008 |
| Sep 01, 2025 | 171.85 | 176 | 168.80 | 174.05 | 1.28% | 14103 |
| Aug 29, 2025 | 168.20 | 173.20 | 166 | 170.50 | 1.37% | 27258 |
| Aug 28, 2025 | 165.65 | 171 | 164.20 | 168.70 | 1.84% | 49010 |