Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34 | 35.80 | 34 | 35.10 | 3.24% | 222150555 |
| Dec 11, 2025 | 35.20 | 35.50 | 33.80 | 33.80 | -3.98% | 148728652 |
| Dec 10, 2025 | 35.80 | 36.50 | 34.20 | 34.70 | -3.07% | 259193640 |
| Dec 09, 2025 | 34.65 | 35.50 | 34.30 | 35.30 | 1.88% | 260471330 |
| Dec 08, 2025 | 33.35 | 34.75 | 33.25 | 34.15 | 2.40% | 250669132 |
| Dec 05, 2025 | 32.15 | 33.10 | 31.70 | 32.90 | 2.33% | 109167781 |
| Dec 04, 2025 | 32.20 | 32.50 | 31.45 | 32.30 | 0.31% | 101407904 |
| Dec 03, 2025 | 33 | 33.35 | 32.05 | 32.10 | -2.73% | 122697309 |
| Dec 02, 2025 | 34.40 | 34.50 | 32.75 | 32.80 | -4.65% | 213842433 |
| Dec 01, 2025 | 34.50 | 35 | 33.10 | 34 | -1.45% | 164361555 |
| Nov 28, 2025 | 33.30 | 34.90 | 32.80 | 34.10 | 2.40% | 207793264 |
| Nov 27, 2025 | 32.25 | 33.30 | 32.25 | 33.15 | 2.79% | 136303023 |
| Nov 26, 2025 | 33.75 | 33.75 | 31 | 31.65 | -6.22% | 229571210 |
| Nov 25, 2025 | 33.60 | 34.20 | 33 | 33.30 | -0.89% | 174085888 |
| Nov 24, 2025 | 33.70 | 34.30 | 32 | 32.10 | -4.75% | 216588707 |
| Nov 21, 2025 | 33.50 | 34.25 | 32 | 33 | -1.49% | 271316968 |
| Nov 20, 2025 | 36.85 | 37.55 | 33.45 | 35.40 | -3.93% | 496843976 |
| Nov 19, 2025 | 35.50 | 38.45 | 34.95 | 35.35 | -0.42% | 518137396 |
| Nov 18, 2025 | 34.80 | 37 | 34.55 | 35.90 | 3.16% | 466849167 |
| Nov 17, 2025 | 35.85 | 36.65 | 34.20 | 35 | -2.37% | 264986106 |
| Nov 14, 2025 | 33.80 | 35.30 | 33 | 34.15 | 1.04% | 247645226 |
Access
/time_series
data via our API — starting from the
Basic plan.