Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11.68K | 11.73K | 11.56K | 11.64K | -0.34% | 6521 |
| Apr 02, 2026 | 11.90K | 11.93K | 11.62K | 11.66K | -2.02% | 18393 |
| Apr 01, 2026 | 11.70K | 11.90K | 11.70K | 11.86K | 1.37% | 20809 |
| Mar 31, 2026 | 11.99K | 11.99K | 11.70K | 11.70K | -2.42% | 15591 |
| Mar 30, 2026 | 12K | 12.07K | 11.90K | 12.07K | 0.58% | 11338 |
| Mar 27, 2026 | 12.17K | 12.52K | 11.96K | 12.48K | 2.55% | 35213 |
| Mar 26, 2026 | 12.27K | 12.27K | 12.18K | 12.18K | -0.73% | 7127 |
| Mar 25, 2026 | 12.13K | 12.34K | 12.13K | 12.28K | 1.24% | 14287 |
| Mar 24, 2026 | 12.17K | 12.19K | 12.04K | 12.15K | -0.16% | 15287 |
| Mar 23, 2026 | 12.44K | 12.44K | 11.96K | 12.13K | -2.49% | 23514 |
| Mar 20, 2026 | 12.17K | 12.50K | 12.13K | 12.46K | 2.38% | 13473 |
| Mar 19, 2026 | 12.41K | 12.41K | 12.12K | 12.16K | -2.01% | 17955 |
| Mar 18, 2026 | 12.28K | 12.60K | 12.22K | 12.41K | 1.06% | 12739 |
| Mar 17, 2026 | 12.23K | 12.36K | 12.20K | 12.28K | 0.41% | 17449 |
| Mar 16, 2026 | 12.29K | 12.30K | 12.09K | 12.23K | -0.49% | 13314 |
| Mar 13, 2026 | 12.24K | 12.33K | 12.05K | 12.29K | 0.41% | 8510 |
| Mar 12, 2026 | 12.41K | 12.41K | 12.21K | 12.27K | -1.13% | 9210 |
| Mar 11, 2026 | 12.24K | 12.47K | 12.18K | 12.42K | 1.47% | 13786 |
| Mar 10, 2026 | 12.01K | 12.18K | 12.01K | 12.18K | 1.42% | 22261 |
| Mar 09, 2026 | 12.34K | 12.34K | 11.88K | 11.98K | -2.92% | 15632 |
| Mar 06, 2026 | 12.38K | 12.50K | 12.24K | 12.50K | 0.97% | 11557 |
| Mar 05, 2026 | 12.34K | 12.58K | 12.24K | 12.38K | 0.32% | 15665 |
| Mar 04, 2026 | 12.26K | 12.74K | 11.83K | 11.85K | -3.34% | 33350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.