Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 432 | 432 | 426.05 | 427.95 | -0.94% | 94217 |
| Apr 15, 2026 | 435 | 438 | 426.50 | 429.85 | -1.18% | 242910 |
| Apr 13, 2026 | 420 | 433.95 | 420 | 429.80 | 2.33% | 130980 |
| Apr 10, 2026 | 425.70 | 433.95 | 424.55 | 429.60 | 0.92% | 476525 |
| Apr 09, 2026 | 415 | 431.95 | 415 | 424.95 | 2.40% | 82764 |
| Apr 08, 2026 | 430 | 441.80 | 423 | 428.85 | -0.27% | 740682 |
| Apr 07, 2026 | 410 | 424 | 410 | 414.10 | 1.00% | 276417 |
| Apr 06, 2026 | 406.80 | 418 | 406.80 | 414.40 | 1.87% | 76111 |
| Apr 02, 2026 | 411.05 | 417.90 | 407 | 415.90 | 1.18% | 72436 |
| Apr 01, 2026 | 409.80 | 419.75 | 409.80 | 417.15 | 1.79% | 156086 |
| Mar 30, 2026 | 400 | 412.45 | 390 | 409.60 | 2.40% | 163778 |
| Mar 27, 2026 | 413.95 | 418.90 | 399.85 | 406.20 | -1.87% | 227612 |
| Mar 25, 2026 | 399.80 | 417 | 398.45 | 414.75 | 3.74% | 840887 |
| Mar 24, 2026 | 415 | 415 | 392.55 | 405.15 | -2.37% | 398606 |
| Mar 23, 2026 | 390 | 402.95 | 385.10 | 393.75 | 0.96% | 202434 |
| Mar 20, 2026 | 414.40 | 414.40 | 395.10 | 399.30 | -3.64% | 182898 |
| Mar 19, 2026 | 410.90 | 419.05 | 404.60 | 407.40 | -0.85% | 261820 |
| Mar 18, 2026 | 415 | 415 | 405.85 | 410.90 | -0.99% | 363468 |
| Mar 17, 2026 | 415.95 | 419.60 | 403.25 | 407.85 | -1.95% | 375020 |
| Mar 16, 2026 | 427 | 432.05 | 413.45 | 415.90 | -2.60% | 275535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.