Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 406.05 | 408.90 | 396.70 | 407.65 | 0.39% | 868276 |
| Jun 27, 2025 | 404.70 | 411.65 | 398.50 | 410.15 | 1.35% | 234441 |
| Jun 26, 2025 | 405.95 | 406.05 | 399.55 | 402.60 | -0.83% | 159147 |
| Jun 25, 2025 | 400.95 | 406 | 397.95 | 405.05 | 1.02% | 284019 |
| Jun 24, 2025 | 389.35 | 403 | 389.35 | 400.95 | 2.98% | 264767 |
| Jun 23, 2025 | 387 | 390.40 | 384 | 389.35 | 0.61% | 244936 |
| Jun 20, 2025 | 390.10 | 395 | 388.50 | 393.50 | 0.87% | 387484 |
| Jun 19, 2025 | 397.65 | 398 | 382.50 | 390.20 | -1.87% | 568653 |
| Jun 18, 2025 | 409.75 | 409.75 | 392.30 | 397.65 | -2.95% | 267496 |
| Jun 17, 2025 | 399.90 | 411.30 | 398.10 | 409.75 | 2.46% | 446213 |
| Jun 16, 2025 | 402 | 403 | 388.80 | 400.05 | -0.49% | 351660 |
| Jun 13, 2025 | 400 | 408.40 | 393.45 | 402.35 | 0.59% | 450851 |
| Jun 12, 2025 | 417.75 | 418.35 | 410 | 412.55 | -1.24% | 246864 |
| Jun 11, 2025 | 428.90 | 428.90 | 413.10 | 417.05 | -2.76% | 638756 |
| Jun 10, 2025 | 435 | 435.40 | 422.10 | 424.30 | -2.46% | 521610 |
| Jun 09, 2025 | 430 | 435.50 | 427.25 | 434.75 | 1.10% | 885336 |
| Jun 06, 2025 | 431.60 | 434.45 | 425.65 | 432.45 | 0.20% | 653521 |
| Jun 05, 2025 | 433.10 | 436.50 | 430.10 | 431.65 | -0.33% | 618715 |
| Jun 04, 2025 | 435.90 | 439.90 | 428.80 | 435.15 | -0.17% | 1352157 |
| Jun 03, 2025 | 431.20 | 436.85 | 415.30 | 435.20 | 0.93% | 2669763 |
| Jun 02, 2025 | 406 | 438.90 | 405 | 435.55 | 7.28% | 13347850 |