Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 273500 |
| Aug 07, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Aug 06, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Aug 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Aug 04, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 500 |
| Aug 01, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 31, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 30, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 29, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 28, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 300 |
| Jul 25, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 500 |
| Jul 24, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 23, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 10000 |
| Jul 22, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jul 21, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jul 18, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 66 |
| Jul 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 200 |
| Jul 16, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 600 |
| Jul 15, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 3900 |
| Jul 11, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 10, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 25100 |