Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Apr 09, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Apr 08, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Apr 07, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Apr 02, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Apr 01, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Mar 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Mar 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Mar 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Mar 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Mar 25, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Mar 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Mar 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Mar 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Mar 19, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Mar 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Mar 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| Mar 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Mar 13, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.