Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.20 | 145.90 | 134.25 | 141.90 | 0.50% | 937 |
| Apr 01, 2026 | 126 | 139.05 | 126 | 139.05 | 10.36% | 834 |
| Mar 30, 2026 | 137.85 | 137.85 | 131 | 132.45 | -3.92% | 693 |
| Mar 27, 2026 | 148.60 | 148.60 | 137.75 | 137.85 | -7.23% | 690 |
| Mar 25, 2026 | 143 | 145.60 | 141.35 | 145 | 1.40% | 297 |
| Mar 24, 2026 | 138.65 | 144 | 134.55 | 141.35 | 1.95% | 1576 |
| Mar 23, 2026 | 149 | 149 | 138.55 | 138.65 | -6.95% | 1095 |
| Mar 20, 2026 | 147.65 | 153.70 | 141.40 | 145.60 | -1.39% | 1853 |
| Mar 19, 2026 | 156.10 | 156.10 | 146.50 | 147.65 | -5.41% | 1016 |
| Mar 18, 2026 | 145.10 | 152.30 | 145.10 | 152.30 | 4.96% | 1831 |
| Mar 17, 2026 | 141.65 | 148.40 | 137.45 | 145.05 | 2.40% | 1138 |
| Mar 16, 2026 | 146 | 150 | 143.80 | 143.80 | -1.51% | 985 |
| Mar 13, 2026 | 157.55 | 159.95 | 150.10 | 151.35 | -3.94% | 736 |
| Mar 12, 2026 | 163.10 | 163.10 | 155.10 | 158 | -3.13% | 693 |
| Mar 11, 2026 | 167 | 169.85 | 156 | 159.15 | -4.70% | 630 |
| Mar 10, 2026 | 161.05 | 168.95 | 161.05 | 161.90 | 0.53% | 4328 |
| Mar 09, 2026 | 182.85 | 182.85 | 169.50 | 169.50 | -7.30% | 340 |
| Mar 06, 2026 | 177 | 178.40 | 177 | 178.40 | 0.79% | 1497 |
| Mar 05, 2026 | 168 | 169.95 | 166 | 169.95 | 1.16% | 4960 |
| Mar 04, 2026 | 162.05 | 168 | 161.90 | 161.90 | -0.09% | 1771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.