Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.35 | 17.51 | 17.35 | 17.51 | 0.94% | 1132 |
| May 14, 2025 | 17.40 | 17.43 | 17.35 | 17.37 | -0.13% | 1383 |
| May 13, 2025 | 17.44 | 17.44 | 17.38 | 17.38 | -0.35% | 14 |
| May 12, 2025 | 17.45 | 17.49 | 17.27 | 17.37 | -0.43% | 324724 |
| May 09, 2025 | 17.28 | 17.28 | 17.17 | 17.19 | -0.55% | 54 |
| May 08, 2025 | 17.26 | 17.26 | 17.12 | 17.12 | -0.82% | 14 |
| May 07, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| May 06, 2025 | 17.06 | 17.19 | 17.03 | 17.12 | 0.33% | 1115 |
| May 02, 2025 | 17.02 | 17.09 | 17.01 | 17.09 | 0.41% | 63 |
| May 01, 2025 | 17.07 | 17.07 | 17.01 | 17.01 | -0.35% | 2 |
| Apr 30, 2025 | 16.94 | 16.94 | 16.76 | 16.86 | -0.50% | 136 |
| Apr 29, 2025 | 16.86 | 16.86 | 16.74 | 16.79 | -0.40% | 219 |
| Apr 28, 2025 | 16.83 | 17.04 | 16.74 | 16.74 | -0.49% | 103 |
| Apr 25, 2025 | 16.68 | 16.75 | 16.67 | 16.67 | -0.09% | 253 |
| Apr 24, 2025 | 16.61 | 16.65 | 16.55 | 16.65 | 0.26% | 1268 |
| Apr 23, 2025 | 16.56 | 16.64 | 16.56 | 16.61 | 0.30% | 349148 |
| Apr 22, 2025 | 16.22 | 16.38 | 16.14 | 16.38 | 0.97% | 42 |
| Apr 17, 2025 | 16.13 | 16.16 | 16.08 | 16.16 | 0.14% | 160 |
| Apr 16, 2025 | 16.10 | 16.15 | 16.01 | 16.15 | 0.33% | 5544 |