Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.80K | 3.82K | 3.80K | 3.82K | 0.68% | 0 |
| Jul 15, 2025 | 3.79K | 3.80K | 3.79K | 3.80K | 0.15% | 0 |
| Jul 14, 2025 | 3.75K | 3.77K | 3.75K | 3.77K | 0.50% | 0 |
| Jul 11, 2025 | 3.78K | 3.78K | 3.78K | 3.78K | 0.08% | 0 |
| Jul 10, 2025 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 0 |
| Jul 09, 2025 | 3.82K | 3.82K | 3.82K | 3.82K | 0 | 0 |
| Jul 08, 2025 | 3.79K | 3.82K | 3.79K | 3.82K | 0.82% | 0 |
| Jul 07, 2025 | 3.82K | 3.82K | 3.82K | 3.82K | 0 | 0 |
| Jul 04, 2025 | 3.80K | 3.83K | 3.79K | 3.83K | 0.81% | 0 |
| Jul 03, 2025 | 3.79K | 3.82K | 3.79K | 3.81K | 0.63% | 0 |
| Jul 02, 2025 | 3.81K | 3.81K | 3.81K | 3.81K | 0.07% | 0 |
| Jul 01, 2025 | 3.82K | 3.82K | 3.81K | 3.81K | -0.28% | 0 |
| Jun 30, 2025 | 3.80K | 3.84K | 3.80K | 3.83K | 0.71% | 0 |
| Jun 27, 2025 | 3.83K | 3.85K | 3.83K | 3.85K | 0.69% | 0 |
| Jun 26, 2025 | 3.81K | 3.82K | 3.80K | 3.82K | 0.25% | 0 |
| Jun 25, 2025 | 3.81K | 3.81K | 3.80K | 3.80K | -0.13% | 0 |
| Jun 24, 2025 | 3.82K | 3.82K | 3.80K | 3.80K | -0.29% | 0 |
| Jun 23, 2025 | 3.77K | 3.79K | 3.77K | 3.79K | 0.51% | 0 |
| Jun 20, 2025 | 3.76K | 3.77K | 3.75K | 3.77K | 0.49% | 0 |
| Jun 19, 2025 | 3.75K | 3.75K | 3.74K | 3.74K | -0.34% | 0 |
| Jun 18, 2025 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 0 |
| Jun 17, 2025 | 3.79K | 3.79K | 3.77K | 3.77K | -0.33% | 0 |
| Jun 16, 2025 | 3.79K | 3.81K | 3.79K | 3.81K | 0.50% | 0 |