Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 2m
Main market

STOCKS is currently active.
Closing in 2 hours 2 minutes

13:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EIDO

BMV
233 MXN
0
0%
Last update May 19, 12:32 PM CST
Main market
Day range
233
233
Previous close
233
Open
233
Access this ETF data via API
Subscribe
iShares MSCI Indonesia ETF
233.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 233 233 233 233 0 0
May 20, 2026 233 233 233 233 0 0
May 19, 2026 240.16 240.16 233 233 -2.98% 106
May 18, 2026 246.23 246.23 246.23 246.23 0 0
May 15, 2026 246.23 246.23 246.23 246.23 0 0
May 14, 2026 246.23 246.23 246.23 246.23 0 408
May 13, 2026 245 245 245 245 0 61
May 12, 2026 250.07 250.07 250.07 250.07 0 506
May 11, 2026 262.64 262.64 262.64 262.64 0 0
May 08, 2026 262.64 262.64 262.64 262.64 0 0
May 07, 2026 262.64 262.64 262.64 262.64 0 100
May 06, 2026 260.68 265 260.68 265 1.66% 42
May 05, 2026 261.51 261.51 261.51 261.51 0 0
May 04, 2026 261.51 261.51 261.51 261.51 0 0
Apr 30, 2026 261.51 261.51 261.51 261.51 0 0
Apr 29, 2026 261.51 261.51 261.51 261.51 0 0
Apr 28, 2026 261.51 261.51 261.51 261.51 0 21
Apr 27, 2026 282 282 282 282 0 0
Apr 24, 2026 282 282 282 282 0 0
Apr 23, 2026 282 282 282 282 0 0
Apr 22, 2026 282 282 282 282 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 2 minutes

11:57
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).