Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 121.94 | 122.16 | 121.94 | 122.16 | 0.18% | 0 |
| Dec 11, 2025 | 120.56 | 120.88 | 120.56 | 120.82 | 0.22% | 0 |
| Dec 10, 2025 | 116.78 | 116.78 | 115.98 | 115.98 | -0.69% | 0 |
| Dec 09, 2025 | 111.58 | 111.62 | 111.58 | 111.62 | 0.04% | 0 |
| Dec 08, 2025 | 111.04 | 111.06 | 111.04 | 111.06 | 0.02% | 0 |
| Dec 05, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 0 | 0 |
| Dec 04, 2025 | 108.70 | 108.70 | 108.64 | 108.64 | -0.06% | 0 |
| Dec 03, 2025 | 104.92 | 104.94 | 104.92 | 104.94 | 0.02% | 0 |
| Dec 02, 2025 | 104.50 | 104.50 | 104.46 | 104.46 | -0.04% | 0 |
| Dec 01, 2025 | 104.06 | 104.06 | 103.96 | 103.96 | -0.10% | 0 |
| Nov 28, 2025 | 104.10 | 105.44 | 104.10 | 105.44 | 1.29% | 0 |
| Nov 27, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 0 | 0 |
| Nov 26, 2025 | 103.90 | 105.14 | 103.90 | 105.14 | 1.19% | 0 |
| Nov 25, 2025 | 101.72 | 103.38 | 101.72 | 103.38 | 1.63% | 0 |
| Nov 24, 2025 | 102.58 | 102.58 | 102.10 | 102.10 | -0.47% | 0 |
| Nov 21, 2025 | 98.84 | 100.16 | 98.84 | 100.16 | 1.34% | 0 |
| Nov 20, 2025 | 102.04 | 103.10 | 102.04 | 103.10 | 1.04% | 0 |
| Nov 19, 2025 | 97.98 | 98.37 | 97.98 | 98.37 | 0.40% | 0 |
| Nov 18, 2025 | 97.26 | 98.24 | 97.26 | 98.24 | 1.01% | 0 |
| Nov 17, 2025 | 102.58 | 102.58 | 100.08 | 100.08 | -2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.