Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.31 | 78.33 | 76 | 76 | -2.95% | 1000 |
| Apr 01, 2026 | 80.56 | 80.66 | 80.56 | 80.65 | 0.11% | 0 |
| Mar 31, 2026 | 79.47 | 79.47 | 79.43 | 79.44 | -0.04% | 0 |
| Mar 30, 2026 | 77.08 | 77.19 | 77.08 | 77.19 | 0.14% | 0 |
| Mar 27, 2026 | 78.18 | 78.19 | 78.17 | 78.17 | -0.01% | 0 |
| Mar 26, 2026 | 76.82 | 76.89 | 76.75 | 76.89 | 0.09% | 0 |
| Mar 25, 2026 | 78.49 | 79.06 | 78.49 | 79.06 | 0.73% | 0 |
| Mar 24, 2026 | 77.52 | 78.49 | 77.52 | 77.90 | 0.49% | 0 |
| Mar 23, 2026 | 77.10 | 77.11 | 77.10 | 77.11 | 0.01% | 0 |
| Mar 20, 2026 | 78.18 | 78.35 | 78.18 | 78.35 | 0.22% | 0 |
| Mar 19, 2026 | 79.15 | 79.15 | 77.90 | 77.90 | -1.58% | 30 |
| Mar 18, 2026 | 77.64 | 77.72 | 77.64 | 77.72 | 0.10% | 0 |
| Mar 17, 2026 | 74.65 | 74.69 | 74.64 | 74.64 | -0.01% | 0 |
| Mar 16, 2026 | 76.13 | 76.32 | 76.13 | 76.32 | 0.25% | 0 |
| Mar 13, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | 0 |
| Mar 12, 2026 | 74.10 | 74.20 | 74.10 | 74.20 | 0.13% | 0 |
| Mar 11, 2026 | 77.77 | 77.77 | 75.17 | 75.17 | -3.34% | 10 |
| Mar 10, 2026 | 78.30 | 78.65 | 78.30 | 78.65 | 0.45% | 0 |
| Mar 09, 2026 | 76.91 | 77.50 | 76.91 | 77.15 | 0.31% | 110 |
| Mar 06, 2026 | 82.88 | 82.88 | 82.82 | 82.82 | -0.07% | 0 |
| Mar 05, 2026 | 80.53 | 80.56 | 80.50 | 80.50 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.