Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 84.46 | 84.56 | 83.40 | 83.40 | -1.26% | 0 |
| Apr 29, 2026 | 86.97 | 86.97 | 86.81 | 86.81 | -0.18% | 0 |
| Apr 28, 2026 | 86.07 | 86.15 | 86.07 | 86.15 | 0.09% | 0 |
| Apr 27, 2026 | 86.68 | 86.68 | 86.65 | 86.65 | -0.03% | 0 |
| Apr 24, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 0 | 0 |
| Apr 23, 2026 | 89.48 | 89.50 | 89.48 | 89.50 | 0.02% | 0 |
| Apr 22, 2026 | 89.33 | 89.41 | 89.33 | 89.37 | 0.04% | 0 |
| Apr 21, 2026 | 88.44 | 88.44 | 88.36 | 88.36 | -0.09% | 0 |
| Apr 20, 2026 | 87.57 | 87.57 | 87.56 | 87.56 | -0.01% | 0 |
| Apr 17, 2026 | 86.98 | 87.02 | 86.98 | 87.02 | 0.05% | 0 |
| Apr 16, 2026 | 88.10 | 88.32 | 88.10 | 88.32 | 0.25% | 0 |
| Apr 15, 2026 | 85.14 | 85.20 | 85.14 | 85.20 | 0.07% | 0 |
| Apr 14, 2026 | 82.83 | 82.88 | 82.83 | 82.84 | 0.01% | 0 |
| Apr 13, 2026 | 78.17 | 78.23 | 78.16 | 78.23 | 0.08% | 0 |
| Apr 10, 2026 | 79.31 | 79.32 | 79.29 | 79.29 | -0.03% | 0 |
| Apr 09, 2026 | 80.51 | 80.51 | 80.37 | 80.37 | -0.17% | 0 |
| Apr 08, 2026 | 81.18 | 81.18 | 81.04 | 81.04 | -0.17% | 0 |
| Apr 07, 2026 | 78.94 | 78.94 | 77.90 | 77.90 | -1.32% | 100 |
| Apr 02, 2026 | 78.31 | 78.33 | 76 | 76 | -2.95% | 1000 |
| Apr 01, 2026 | 80.56 | 80.66 | 80.56 | 80.65 | 0.11% | 0 |
| Mar 31, 2026 | 79.47 | 79.47 | 79.43 | 79.44 | -0.04% | 0 |
| Mar 30, 2026 | 77.08 | 77.19 | 77.08 | 77.19 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.