Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 106.70 | 106.70 | 102.30 | 102.30 | -4.12% | 0 |
| Oct 09, 2025 | 106.66 | 106.66 | 106.16 | 106.16 | -0.47% | 0 |
| Oct 08, 2025 | 106.92 | 107.38 | 106.92 | 107.38 | 0.43% | 0 |
| Oct 07, 2025 | 107.62 | 107.62 | 106.64 | 106.64 | -0.91% | 0 |
| Oct 06, 2025 | 108.98 | 109 | 108.98 | 109 | 0.02% | 0 |
| Oct 03, 2025 | 106.06 | 108.10 | 106.06 | 108.10 | 1.92% | 0 |
| Oct 02, 2025 | 107.96 | 107.96 | 106.30 | 106.30 | -1.54% | 0 |
| Oct 01, 2025 | 109.42 | 109.44 | 109.42 | 109.44 | 0.02% | 0 |
| Sep 30, 2025 | 114.34 | 114.34 | 109.46 | 109.46 | -4.27% | 50 |
| Sep 29, 2025 | 114.02 | 115.10 | 114.02 | 115.10 | 0.95% | 0 |
| Sep 26, 2025 | 115.78 | 115.82 | 115.78 | 115.82 | 0.03% | 0 |
| Sep 25, 2025 | 117.06 | 117.74 | 117.06 | 117.74 | 0.58% | 0 |
| Sep 24, 2025 | 124.26 | 124.26 | 119.78 | 119.78 | -3.61% | 0 |
| Sep 23, 2025 | 123.82 | 126.68 | 123.82 | 126.68 | 2.31% | 0 |
| Sep 22, 2025 | 126.52 | 126.52 | 124.06 | 124.06 | -1.94% | 0 |
| Sep 19, 2025 | 126.04 | 126.04 | 125.88 | 125.88 | -0.13% | 0 |
| Sep 18, 2025 | 122.04 | 127.38 | 122.04 | 127.38 | 4.38% | 0 |
| Sep 17, 2025 | 121.02 | 123.26 | 121.02 | 123.26 | 1.85% | 0 |
| Sep 16, 2025 | 122.16 | 122.16 | 121 | 121 | -0.95% | 0 |
| Sep 15, 2025 | 121.56 | 123.30 | 121.56 | 123.30 | 1.43% | 0 |
| Sep 12, 2025 | 123.12 | 123.12 | 122.24 | 122.24 | -0.71% | 0 |