Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 180 | 188.40 | 179.55 | 185.45 | 3.03% | 35377587 |
| Jun 11, 2025 | 177 | 181.25 | 176.67 | 180.80 | 2.15% | 20343169 |
| Jun 10, 2025 | 176.70 | 178 | 175.72 | 176.30 | -0.23% | 11779637 |
| Jun 09, 2025 | 176.95 | 178.35 | 175.30 | 175.95 | -0.57% | 9327256 |
| Jun 06, 2025 | 179.40 | 181.15 | 177.50 | 178 | -0.78% | 14820787 |
| Jun 05, 2025 | 176.90 | 179.50 | 176.30 | 179.30 | 1.36% | 11486804 |
| Jun 04, 2025 | 176 | 176.95 | 174.80 | 176.95 | 0.54% | 11226569 |
| Jun 03, 2025 | 178.40 | 178.70 | 175.10 | 176.50 | -1.07% | 10905752 |
| Jun 02, 2025 | 178.65 | 179.80 | 177.80 | 179 | 0.20% | 11227317 |
| May 30, 2025 | 175.60 | 179.49 | 174.75 | 179.45 | 2.19% | 106001632 |
| May 29, 2025 | 171.85 | 174.45 | 171.59 | 173.95 | 1.22% | 7688891 |
| May 28, 2025 | 173.75 | 175.73 | 173 | 174.70 | 0.55% | 17737344 |
| May 27, 2025 | 172.95 | 176.85 | 172.60 | 173.70 | 0.43% | 14069167 |
| May 23, 2025 | 174.70 | 179.80 | 171.50 | 173 | -0.97% | 18217578 |
| May 22, 2025 | 167 | 175.35 | 160.35 | 175.35 | 5.00% | 34228341 |
| May 21, 2025 | 169.10 | 169.55 | 166.80 | 169.25 | 0.09% | 20514360 |
| May 20, 2025 | 168.20 | 171.35 | 167.60 | 170.05 | 1.10% | 20264270 |
| May 19, 2025 | 166.90 | 168.50 | 165.30 | 167.80 | 0.54% | 18188252 |
| May 16, 2025 | 166 | 166.50 | 164.45 | 166.20 | 0.12% | 32376113 |
| May 15, 2025 | 162.15 | 165.15 | 159.80 | 165.15 | 1.85% | 22374679 |
| May 14, 2025 | 160.50 | 163.15 | 160.20 | 162.30 | 1.12% | 12096089 |
| May 13, 2025 | 163.05 | 163.95 | 160.40 | 161.45 | -0.98% | 12101813 |