Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 177.10 | 181.30 | 176.50 | 180.45 | 1.89% | 10616111 |
| Dec 11, 2025 | 176.55 | 177.35 | 175.25 | 176.75 | 0.11% | 6255562 |
| Dec 10, 2025 | 177.80 | 178.70 | 176.05 | 176.05 | -0.98% | 10084729 |
| Dec 09, 2025 | 176.95 | 180.45 | 176.75 | 178.95 | 1.13% | 15403487 |
| Dec 08, 2025 | 177.50 | 178.55 | 177 | 177 | -0.28% | 7341740 |
| Dec 05, 2025 | 179.25 | 179.80 | 177.95 | 177.95 | -0.73% | 8001457 |
| Dec 04, 2025 | 177.15 | 179.95 | 176.05 | 179.45 | 1.30% | 16049596 |
| Dec 03, 2025 | 177.85 | 177.85 | 175.35 | 176.75 | -0.62% | 12673782 |
| Dec 02, 2025 | 177.65 | 179.25 | 177.10 | 178.35 | 0.39% | 10293157 |
| Dec 01, 2025 | 180.80 | 180.80 | 175.90 | 177 | -2.10% | 10803782 |
| Nov 28, 2025 | 180.50 | 181.60 | 178.59 | 180.95 | 0.25% | 11776813 |
| Nov 27, 2025 | 181.55 | 182 | 178.90 | 180.60 | -0.52% | 8611667 |
| Nov 26, 2025 | 177.30 | 181.65 | 177.03 | 181.35 | 2.28% | 27529325 |
| Nov 25, 2025 | 174.30 | 178.75 | 173 | 178.05 | 2.15% | 15892962 |
| Nov 24, 2025 | 177.15 | 177.45 | 174.20 | 175.15 | -1.13% | 19332098 |
| Nov 21, 2025 | 175.30 | 178 | 174.80 | 176.65 | 0.77% | 24908324 |
| Nov 20, 2025 | 175.70 | 176.25 | 174.15 | 176.25 | 0.31% | 37632359 |
| Nov 19, 2025 | 177.35 | 177.90 | 174.60 | 174.60 | -1.55% | 8821078 |
| Nov 18, 2025 | 177.60 | 177.90 | 176 | 177 | -0.34% | 32634733 |
| Nov 17, 2025 | 177.20 | 178.90 | 175.45 | 178.70 | 0.85% | 11002798 |
Access
/time_series
data via our API — starting from the
Basic plan.