Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 166 | 166.60 | 163.70 | 165.70 | -0.18% | 10436250 |
| Apr 16, 2025 | 167.25 | 168.50 | 165.40 | 166.85 | -0.24% | 14981717 |
| Apr 15, 2025 | 165.95 | 167.20 | 164.60 | 166.65 | 0.42% | 11224800 |
| Apr 14, 2025 | 161.95 | 166.15 | 161.15 | 165.45 | 2.16% | 16818016 |
| Apr 11, 2025 | 157.85 | 161.90 | 156.85 | 160.70 | 1.81% | 21192619 |
| Apr 10, 2025 | 156.60 | 159 | 155.45 | 157.10 | 0.32% | 21313021 |
| Apr 09, 2025 | 149.65 | 152.30 | 148.85 | 150.55 | 0.60% | 33098408 |
| Apr 08, 2025 | 155.50 | 156.55 | 149.50 | 151.30 | -2.70% | 33862414 |
| Apr 07, 2025 | 159.45 | 160.15 | 152.55 | 156.20 | -2.04% | 35248358 |
| Apr 04, 2025 | 173.95 | 174.40 | 162.05 | 163.85 | -5.81% | 29674336 |
| Apr 03, 2025 | 165.75 | 173.45 | 164.85 | 173.45 | 4.65% | 50836190 |
| Apr 02, 2025 | 166.20 | 167.45 | 164.70 | 166.55 | 0.21% | 18019238 |
| Apr 01, 2025 | 166.30 | 168.25 | 166.03 | 167.10 | 0.48% | 13929926 |
| Mar 31, 2025 | 165.55 | 165.85 | 163.10 | 165.85 | 0.18% | 19677940 |
| Mar 28, 2025 | 163.20 | 166.69 | 162.75 | 165.30 | 1.29% | 12277958 |
| Mar 27, 2025 | 164.20 | 165.18 | 161.60 | 162.80 | -0.85% | 12410801 |
| Mar 26, 2025 | 163.85 | 165.25 | 162.90 | 165.15 | 0.79% | 12726110 |
| Mar 25, 2025 | 164.05 | 165.60 | 162.50 | 163.35 | -0.43% | 13803346 |
| Mar 24, 2025 | 163.95 | 164.55 | 162.94 | 164.05 | 0.06% | 11840292 |
| Mar 21, 2025 | 161.90 | 164.80 | 161.30 | 164.35 | 1.51% | 46203984 |
| Mar 20, 2025 | 160.50 | 163.20 | 160.20 | 163.20 | 1.68% | 17207595 |
| Mar 19, 2025 | 161.10 | 161.30 | 159.37 | 159.90 | -0.74% | 14034615 |