Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 204.50 | 206.50 | 200.50 | 203 | -0.73% | 28274508 |
| Jun 02, 2026 | 206 | 207.10 | 203.50 | 204.60 | -0.68% | 13563262 |
| Jun 01, 2026 | 209.70 | 210.60 | 204.20 | 205.60 | -1.96% | 15242956 |
| May 29, 2026 | 210.40 | 211.30 | 206.20 | 208.80 | -0.76% | 42370974 |
| May 28, 2026 | 216.90 | 217.50 | 205.66 | 209.50 | -3.41% | 26261212 |
| May 27, 2026 | 221.70 | 221.81 | 214 | 217 | -2.12% | 24967692 |
| May 26, 2026 | 223.40 | 225.10 | 220.60 | 221.90 | -0.67% | 13689640 |
| May 22, 2026 | 223 | 228.30 | 221.70 | 224.70 | 0.76% | 17721962 |
| May 21, 2026 | 225 | 232.10 | 217.70 | 219.50 | -2.44% | 29723576 |
| May 20, 2026 | 231 | 232 | 229.30 | 230.90 | -0.04% | 31910955 |
| May 19, 2026 | 232.40 | 235.80 | 232.10 | 232.30 | -0.04% | 13725083 |
| May 18, 2026 | 226.50 | 233.40 | 226.40 | 232.30 | 2.56% | 14849950 |
| May 15, 2026 | 233.20 | 234.50 | 226.50 | 226.50 | -2.87% | 22567532 |
| May 14, 2026 | 237.50 | 238.70 | 234.50 | 234.50 | -1.26% | 15514962 |
| May 13, 2026 | 235.90 | 242.09 | 235.20 | 236.20 | 0.13% | 18220078 |
| May 12, 2026 | 238.50 | 239 | 231.50 | 235.40 | -1.30% | 19524389 |
| May 11, 2026 | 234.90 | 239.50 | 233.58 | 239.50 | 1.96% | 24398385 |
| May 08, 2026 | 222.70 | 236.20 | 222.70 | 234.05 | 5.10% | 24729396 |
| May 07, 2026 | 223.70 | 224.50 | 221.40 | 221.60 | -0.94% | 13240574 |
| May 06, 2026 | 221.75 | 224.80 | 219.45 | 223.90 | 0.97% | 35502106 |
| May 05, 2026 | 224.85 | 231.20 | 220.30 | 220.45 | -1.96% | 26699842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.