Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 216.55 | 216.75 | 213.95 | 216.75 | 0.09% | 31530441 |
| Apr 30, 2026 | 214.10 | 216.85 | 212.86 | 216.55 | 1.14% | 16370312 |
| Apr 29, 2026 | 214.85 | 215.70 | 210.40 | 213.60 | -0.58% | 12672182 |
| Apr 28, 2026 | 217 | 218 | 213.50 | 216.10 | -0.41% | 14092667 |
| Apr 27, 2026 | 222.30 | 223.10 | 216.35 | 217.75 | -2.05% | 9541041 |
| Apr 24, 2026 | 219.75 | 225.10 | 219.65 | 223 | 1.48% | 15519557 |
| Apr 23, 2026 | 215.10 | 220.60 | 214.40 | 220.25 | 2.39% | 19208476 |
| Apr 22, 2026 | 219.65 | 221.85 | 216.10 | 216.40 | -1.48% | 21101116 |
| Apr 21, 2026 | 219 | 221.25 | 218.15 | 220 | 0.46% | 14780966 |
| Apr 20, 2026 | 218.45 | 220.65 | 217.65 | 218.95 | 0.23% | 13428367 |
| Apr 17, 2026 | 221.75 | 221.75 | 214.50 | 217.55 | -1.89% | 13500946 |
| Apr 16, 2026 | 218.75 | 220.50 | 217.05 | 220.50 | 0.80% | 17461627 |
| Apr 15, 2026 | 220 | 220.40 | 216.65 | 218.85 | -0.52% | 20263348 |
| Apr 14, 2026 | 214.20 | 220 | 213.65 | 220 | 2.71% | 14599894 |
| Apr 13, 2026 | 216.20 | 218.35 | 213.70 | 215.20 | -0.46% | 9567640 |
| Apr 10, 2026 | 213.85 | 216.15 | 212.30 | 215.85 | 0.94% | 75441502 |
| Apr 09, 2026 | 219.65 | 219.65 | 214.40 | 215.45 | -1.91% | 13701970 |
| Apr 08, 2026 | 216.50 | 219.70 | 212.85 | 217.90 | 0.65% | 17552498 |
| Apr 07, 2026 | 216 | 218.35 | 214.25 | 214.25 | -0.81% | 12446845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.