Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 203.70 | 204.10 | 201.09 | 202.50 | -0.59% | 673972 |
| Mar 06, 2026 | 205.20 | 208 | 204.40 | 206.40 | 0.58% | 11311024 |
| Mar 05, 2026 | 207.30 | 209.90 | 206.67 | 207.40 | 0.05% | 11556872 |
| Mar 04, 2026 | 207.50 | 209.20 | 205.50 | 206.50 | -0.48% | 10153372 |
| Mar 03, 2026 | 210.70 | 211 | 205.19 | 209 | -0.81% | 18464970 |
| Mar 02, 2026 | 215.50 | 218.60 | 209.95 | 211.40 | -1.90% | 15544552 |
| Feb 27, 2026 | 207.90 | 217.20 | 206 | 216.80 | 4.28% | 31288667 |
| Feb 26, 2026 | 212.90 | 214.60 | 207.50 | 207.90 | -2.35% | 15552765 |
| Feb 25, 2026 | 209.30 | 213.20 | 206.50 | 213.20 | 1.86% | 12411743 |
| Feb 24, 2026 | 207.30 | 211.20 | 206.16 | 209.30 | 0.96% | 12397833 |
| Feb 23, 2026 | 203.80 | 207.50 | 202.90 | 206.50 | 1.32% | 10207044 |
| Feb 20, 2026 | 203.10 | 203.90 | 201.70 | 203.10 | 0 | 10373327 |
| Feb 19, 2026 | 204.60 | 205.50 | 202.10 | 203.10 | -0.73% | 10059341 |
| Feb 18, 2026 | 208.80 | 209.80 | 202 | 203.30 | -2.63% | 9909488 |
| Feb 17, 2026 | 208.40 | 210 | 206.50 | 208.40 | 0 | 13227062 |
| Feb 16, 2026 | 209.80 | 210.60 | 206.70 | 206.70 | -1.48% | 8332226 |
| Feb 13, 2026 | 209.90 | 212.80 | 208 | 210.30 | 0.19% | 15050448 |
| Feb 12, 2026 | 204.50 | 210.20 | 200.61 | 210.20 | 2.79% | 14150375 |
| Feb 11, 2026 | 200.50 | 205.44 | 198.90 | 204 | 1.75% | 19263308 |
| Feb 10, 2026 | 201.20 | 203.90 | 199 | 199 | -1.09% | 14435111 |
| Feb 09, 2026 | 207.30 | 207.90 | 198.10 | 201.40 | -2.85% | 15253654 |
Access
/time_series
data via our API — starting from the
Basic plan.