Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 218.20 | 218.70 | 215.70 | 216.50 | -0.78% | 15109313 |
| Aug 28, 2025 | 216.90 | 217.90 | 214.70 | 217.20 | 0.14% | 18058823 |
| Aug 27, 2025 | 215.70 | 217.60 | 215.30 | 215.90 | 0.09% | 14307022 |
| Aug 26, 2025 | 215 | 216.70 | 212.80 | 216.50 | 0.70% | 33144227 |
| Aug 22, 2025 | 211.80 | 213.90 | 211.20 | 213.10 | 0.61% | 6830258 |
| Aug 21, 2025 | 212.50 | 212.80 | 211 | 212 | -0.24% | 7911813 |
| Aug 20, 2025 | 210.80 | 212.90 | 209.50 | 212.80 | 0.95% | 48123136 |
| Aug 19, 2025 | 214.40 | 214.40 | 210.10 | 210.50 | -1.82% | 14288332 |
| Aug 18, 2025 | 213.30 | 214.40 | 212.30 | 213.90 | 0.28% | 7715015 |
| Aug 15, 2025 | 214.70 | 215.10 | 210.60 | 212.20 | -1.16% | 10962591 |
| Aug 14, 2025 | 214 | 216.90 | 212.50 | 214 | 0 | 17956544 |
| Aug 13, 2025 | 209.90 | 213.50 | 209.90 | 213.50 | 1.72% | 13655315 |
| Aug 12, 2025 | 209.70 | 212.80 | 208.50 | 210.20 | 0.24% | 56009686 |
| Aug 11, 2025 | 209.10 | 209.10 | 207.40 | 208.30 | -0.38% | 13083669 |
| Aug 08, 2025 | 207.10 | 208.30 | 205.90 | 207 | -0.05% | 13363359 |
| Aug 07, 2025 | 205.50 | 208 | 203.50 | 205.70 | 0.10% | 17245623 |
| Aug 06, 2025 | 211.90 | 213.92 | 209.20 | 212.10 | 0.09% | 21122128 |
| Aug 05, 2025 | 211.20 | 212.20 | 208.90 | 211.10 | -0.05% | 22130531 |
| Aug 04, 2025 | 207.40 | 212.58 | 206.80 | 211.50 | 1.98% | 17722868 |
| Aug 01, 2025 | 205.40 | 208.70 | 203.80 | 207.20 | 0.88% | 10523797 |
| Jul 31, 2025 | 207.60 | 208.40 | 204.40 | 207.10 | -0.24% | 15792868 |