Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 207 | 213.20 | 206.90 | 211.70 | 2.27% | 19298343 |
| Oct 21, 2026 | 204.30 | 207.60 | 203.82 | 206.60 | 1.13% | 10148532 |
| Oct 20, 2026 | 207.90 | 209.30 | 205.80 | 207.30 | -0.29% | 18107333 |
| Oct 19, 2026 | 209.20 | 209.80 | 206.94 | 208 | -0.57% | 10008161 |
| Oct 16, 2026 | 205.30 | 210 | 205.30 | 209.70 | 2.14% | 15477657 |
| Oct 15, 2026 | 200.10 | 208.25 | 199.95 | 206.90 | 3.40% | 36333955 |
| Oct 14, 2026 | 199 | 199.60 | 197 | 198.45 | -0.28% | 19915023 |
| Oct 13, 2026 | 196.05 | 198.85 | 195.65 | 198.75 | 1.38% | 14459442 |
| Oct 12, 2026 | 193.50 | 194.80 | 192.75 | 194.70 | 0.62% | 8200233 |
| Oct 09, 2026 | 196.35 | 196.35 | 190.64 | 192.75 | -1.83% | 21944818 |
| Oct 08, 2026 | 197.30 | 199.25 | 195.45 | 197.45 | 0.08% | 20293446 |
| Oct 07, 2026 | 196.40 | 199.30 | 195.83 | 198.45 | 1.04% | 18061290 |
| Oct 06, 2026 | 198.80 | 200.10 | 193 | 195.25 | -1.79% | 21857097 |
| Oct 05, 2026 | 196.70 | 201 | 196.60 | 199 | 1.17% | 15280167 |
| Oct 02, 2026 | 191.05 | 199.85 | 190.85 | 196.30 | 2.75% | 18883570 |
| Oct 01, 2026 | 189.60 | 192.02 | 186.75 | 190.85 | 0.66% | 21995572 |
| Sep 30, 2026 | 196.05 | 196.75 | 190.78 | 192 | -2.07% | 18237673 |
| Sep 29, 2026 | 194.35 | 196.45 | 190.98 | 196 | 0.85% | 55746546 |
| Sep 28, 2026 | 198.20 | 198.85 | 194.45 | 194.45 | -1.89% | 10848484 |
| Sep 25, 2026 | 193.85 | 197 | 192.95 | 196.55 | 1.39% | 11816369 |
| Sep 24, 2026 | 192.45 | 195.10 | 191.05 | 193.40 | 0.49% | 10353938 |
| Sep 23, 2026 | 191.60 | 191.98 | 187.15 | 191.85 | 0.13% | 20491603 |
| Sep 22, 2026 | 199.40 | 200 | 191.45 | 191.45 | -3.99% | 25459924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.