Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8.30 | 8.30 | 8.26 | 8.30 | 0 | 7598 |
| Jun 16, 2026 | 8.35 | 8.35 | 8.27 | 8.30 | -0.60% | 3536 |
| Jun 15, 2026 | 8.39 | 8.39 | 8.25 | 8.35 | -0.48% | 18427 |
| Jun 12, 2026 | 8.33 | 8.33 | 8.26 | 8.33 | 0 | 961 |
| Jun 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 460 |
| Jun 10, 2026 | 8.39 | 8.40 | 8.38 | 8.40 | 0.12% | 9570 |
| Jun 09, 2026 | 8.40 | 8.40 | 8.25 | 8.25 | -1.79% | 15424 |
| Jun 05, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 2787 |
| Jun 04, 2026 | 8.38 | 8.40 | 8.38 | 8.40 | 0.24% | 3706 |
| Jun 03, 2026 | 8.36 | 8.40 | 8.36 | 8.38 | 0.24% | 2276 |
| Jun 02, 2026 | 8.40 | 8.40 | 8.36 | 8.36 | -0.48% | 4254 |
| Jun 01, 2026 | 8.36 | 8.40 | 8.36 | 8.38 | 0.24% | 13939 |
| May 29, 2026 | 8.36 | 8.36 | 8.34 | 8.36 | 0 | 4917 |
| May 28, 2026 | 8.30 | 8.36 | 8.19 | 8.29 | -0.12% | 9168 |
| May 27, 2026 | 8.25 | 8.36 | 8.23 | 8.36 | 1.33% | 12479 |
| May 26, 2026 | 8.25 | 8.35 | 8.25 | 8.25 | 0 | 9917 |
| May 25, 2026 | 8.17 | 8.30 | 8.17 | 8.25 | 0.98% | 8608 |
| May 22, 2026 | 8.32 | 8.33 | 8.17 | 8.17 | -1.80% | 1666 |
| May 21, 2026 | 8.37 | 8.37 | 8.32 | 8.33 | -0.48% | 1453 |
| May 20, 2026 | 8.26 | 8.39 | 8.26 | 8.39 | 1.57% | 122 |
| May 19, 2026 | 8.44 | 8.44 | 8.18 | 8.30 | -1.66% | 1342 |
| May 18, 2026 | 8.32 | 8.45 | 8.25 | 8.45 | 1.56% | 1683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.