Brookfield Wealth Solutions Ltd. (9JG) - Historical data, historical prices

39.40000 EUR

0.6

1.50%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

39.40000

39.40000

39.40000

Previous close

40

Open

39.40000

Access this stock data via API

Brookfield Wealth Solutions Ltd.

39.40

0.60

1.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	39.40	39.40	39.40	39.40	0	0
Dec 12, 2025	40	40	40	40	0	0
Dec 11, 2025	40.20	40.20	40.20	40.20	0	0
Dec 10, 2025	40	40	40	40	0	0
Dec 09, 2025	40	40	40	40	0	0
Dec 08, 2025	40	40	40	40	0	0
Dec 05, 2025	40	40	40	40	0	0
Dec 04, 2025	40	40	40	40	0	0
Dec 03, 2025	40	40	40	40	0	0
Dec 02, 2025	40.20	40.20	40.20	40.20	0	0
Dec 01, 2025	40.20	40.20	40.20	40.20	0	0
Nov 28, 2025	40.20	40.20	40.20	40.20	0	0
Nov 27, 2025	40	40	40	40	0	0
Nov 26, 2025	39.40	39.40	39.40	39.40	0	0
Nov 25, 2025	38.80	38.80	38.80	38.80	0	0
Nov 24, 2025	38.40	38.40	38.40	38.40	0	0
Nov 21, 2025	37.60	37.60	37.60	37.60	0	0
Nov 20, 2025	37.60	37.60	37.60	37.60	0	0
Nov 19, 2025	37.20	37.20	37.20	37.20	0	0
Nov 18, 2025	37.20	37.20	37.20	37.20	0	0
Nov 17, 2025	37.80	37.80	37.80	37.80	0	0

Access /time_series data via our API — starting from the Basic plan.