Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.63K | 17.97K | 17.62K | 17.93K | 1.70% | 241051 |
| May 14, 2025 | 17.58K | 17.93K | 17.56K | 17.82K | 1.37% | 440681 |
| May 13, 2025 | 17.39K | 17.58K | 17.29K | 17.58K | 1.09% | 339861 |
| May 12, 2025 | 17.32K | 17.64K | 17.23K | 17.56K | 1.39% | 315770 |
| May 09, 2025 | 17.04K | 17.37K | 16.99K | 17.30K | 1.53% | 487892 |
| May 08, 2025 | 16.97K | 17.25K | 16.97K | 17.05K | 0.47% | 423116 |
| May 07, 2025 | 17.51K | 17.52K | 17.22K | 17.32K | -1.09% | 437180 |
| May 02, 2025 | 16.92K | 17.36K | 16.92K | 17.34K | 2.48% | 425377 |
| Apr 30, 2025 | 16.82K | 17.35K | 16.75K | 17.07K | 1.49% | 464507 |
| Apr 29, 2025 | 16.96K | 17.33K | 16.96K | 17.18K | 1.30% | 351365 |
| Apr 28, 2025 | 16.91K | 17.16K | 16.89K | 17.01K | 0.59% | 340447 |
| Apr 25, 2025 | 17.83K | 18.06K | 16.96K | 17.07K | -4.26% | 736677 |
| Apr 24, 2025 | 17.63K | 18.11K | 17.62K | 17.83K | 1.13% | 210747 |
| Apr 23, 2025 | 18.11K | 18.11K | 17.60K | 17.75K | -1.99% | 220862 |
| Apr 22, 2025 | 17.80K | 17.95K | 17.61K | 17.83K | 0.17% | 244920 |
| Apr 21, 2025 | 17.50K | 17.76K | 17.47K | 17.75K | 1.43% | 209875 |
| Apr 18, 2025 | 17.21K | 17.59K | 17.16K | 17.43K | 1.28% | 178117 |
| Apr 17, 2025 | 17.52K | 17.52K | 16.80K | 17.29K | -1.31% | 188017 |
| Apr 16, 2025 | 17.05K | 17.44K | 16.98K | 17.26K | 1.23% | 180802 |
| Apr 15, 2025 | 16.85K | 17.30K | 16.85K | 17.07K | 1.31% | 287596 |