Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 23.40K | 23.40K | 22.75K | 23K | -1.71% | 369401 |
| Aug 20, 2025 | 22.70K | 22.95K | 22K | 22.80K | 0.44% | 544766 |
| Aug 19, 2025 | 22.40K | 22.55K | 22.10K | 22.50K | 0.45% | 415735 |
| Aug 18, 2025 | 22.25K | 22.70K | 21.90K | 21.90K | -1.57% | 492796 |
| Aug 14, 2025 | 22.45K | 22.75K | 22.10K | 22.20K | -1.11% | 586970 |
| Aug 13, 2025 | 22.10K | 22.60K | 22.05K | 22.50K | 1.81% | 424961 |
| Aug 12, 2025 | 21.85K | 22.40K | 21.80K | 22K | 0.69% | 311266 |
| Aug 11, 2025 | 21.80K | 22.15K | 21.50K | 22K | 0.92% | 355641 |
| Aug 08, 2025 | 22.30K | 22.35K | 21.85K | 22.05K | -1.12% | 389915 |
| Aug 07, 2025 | 22.40K | 22.60K | 22.10K | 22.50K | 0.45% | 284366 |
| Aug 06, 2025 | 22K | 22.80K | 22K | 22.60K | 2.73% | 257127 |
| Aug 05, 2025 | 22.15K | 22.60K | 21.95K | 22.35K | 0.90% | 415951 |
| Aug 04, 2025 | 21.55K | 22.25K | 21.50K | 21.95K | 1.86% | 275633 |
| Aug 01, 2025 | 22.85K | 22.85K | 21.70K | 21.75K | -4.81% | 444916 |
| Jul 31, 2025 | 23.20K | 23.50K | 22.75K | 23.10K | -0.43% | 398830 |
| Jul 30, 2025 | 23.25K | 23.60K | 23.05K | 23.50K | 1.08% | 359840 |
| Jul 29, 2025 | 22.30K | 23.30K | 22.25K | 23.05K | 3.36% | 427171 |
| Jul 28, 2025 | 23.75K | 23.80K | 22.25K | 22.55K | -5.05% | 875754 |
| Jul 25, 2025 | 24.30K | 25K | 23.55K | 23.75K | -2.26% | 701312 |
| Jul 24, 2025 | 24K | 24.80K | 24K | 24.35K | 1.46% | 343040 |
| Jul 23, 2025 | 24.50K | 24.65K | 23.90K | 24.15K | -1.43% | 385441 |
| Jul 22, 2025 | 24K | 24.50K | 24K | 24.50K | 2.08% | 413419 |