Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 18.76K | 19.40K | 18.75K | 19.16K | 2.13% | 489862 |
| Jun 04, 2025 | 18.48K | 19.43K | 18.47K | 19.17K | 3.73% | 429970 |
| Jun 02, 2025 | 18.67K | 19.19K | 18.11K | 18.38K | -1.55% | 460016 |
| May 30, 2025 | 18.81K | 19.17K | 18.74K | 18.87K | 0.32% | 581892 |
| May 29, 2025 | 18.67K | 18.98K | 18.42K | 18.98K | 1.66% | 399376 |
| May 28, 2025 | 17.78K | 18.55K | 17.77K | 18.32K | 3.04% | 729388 |
| May 27, 2025 | 17.90K | 17.98K | 17.73K | 17.94K | 0.22% | 322382 |
| May 26, 2025 | 17.37K | 18.08K | 17.37K | 18.08K | 4.09% | 464643 |
| May 23, 2025 | 17.19K | 17.46K | 17.12K | 17.36K | 0.99% | 296728 |
| May 22, 2025 | 17.28K | 17.41K | 17.20K | 17.28K | 0 | 463443 |
| May 21, 2025 | 17.46K | 17.54K | 17.28K | 17.38K | -0.46% | 249458 |
| May 20, 2025 | 17.60K | 17.84K | 17.37K | 17.47K | -0.74% | 310739 |
| May 19, 2025 | 17.71K | 17.86K | 17.44K | 17.49K | -1.24% | 252133 |
| May 16, 2025 | 17.93K | 18.10K | 17.71K | 17.87K | -0.33% | 228820 |
| May 15, 2025 | 17.63K | 17.97K | 17.62K | 17.93K | 1.70% | 241051 |
| May 14, 2025 | 17.58K | 17.93K | 17.56K | 17.82K | 1.37% | 440681 |
| May 13, 2025 | 17.39K | 17.58K | 17.29K | 17.58K | 1.09% | 339861 |
| May 12, 2025 | 17.32K | 17.64K | 17.23K | 17.56K | 1.39% | 315770 |
| May 09, 2025 | 17.04K | 17.37K | 16.99K | 17.30K | 1.53% | 487892 |
| May 08, 2025 | 16.97K | 17.25K | 16.97K | 17.05K | 0.47% | 423116 |
| May 07, 2025 | 17.51K | 17.52K | 17.22K | 17.32K | -1.09% | 437180 |