Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.10K | 25.40K | 24.60K | 24.60K | -1.99% | 272938 |
| Dec 12, 2025 | 24.75K | 25.55K | 24.60K | 25.40K | 2.63% | 561212 |
| Dec 11, 2025 | 24.80K | 24.85K | 24.35K | 24.35K | -1.81% | 488259 |
| Dec 10, 2025 | 25.05K | 25.10K | 24.55K | 24.55K | -2.00% | 280074 |
| Dec 09, 2025 | 25.40K | 25.40K | 24.85K | 25.05K | -1.38% | 204620 |
| Dec 08, 2025 | 24.95K | 25.25K | 24.80K | 25.15K | 0.80% | 256538 |
| Dec 05, 2025 | 24.70K | 25.20K | 24.55K | 25.10K | 1.62% | 393046 |
| Dec 04, 2025 | 24.80K | 25.25K | 24.35K | 24.70K | -0.40% | 445616 |
| Dec 03, 2025 | 25.30K | 25.35K | 24.70K | 24.90K | -1.58% | 532376 |
| Dec 02, 2025 | 24.50K | 25.85K | 24.45K | 25.55K | 4.29% | 608935 |
| Dec 01, 2025 | 24K | 24.60K | 23.85K | 24.25K | 1.04% | 309359 |
| Nov 28, 2025 | 24.25K | 24.35K | 23.80K | 24.10K | -0.62% | 332604 |
| Nov 27, 2025 | 23.70K | 24.45K | 23.70K | 24.05K | 1.48% | 282483 |
| Nov 26, 2025 | 24.20K | 24.40K | 23.55K | 23.80K | -1.65% | 447673 |
| Nov 25, 2025 | 23.30K | 24K | 23.30K | 23.75K | 1.93% | 434949 |
| Nov 24, 2025 | 23.40K | 23.70K | 23.10K | 23.10K | -1.28% | 361576 |
| Nov 21, 2025 | 23.55K | 23.55K | 22.80K | 23.15K | -1.70% | 267701 |
| Nov 20, 2025 | 24.05K | 24.25K | 23.35K | 23.35K | -2.91% | 470181 |
| Nov 19, 2025 | 24.10K | 24.35K | 23.65K | 24.25K | 0.62% | 375133 |
| Nov 18, 2025 | 24.05K | 24.25K | 23.25K | 23.40K | -2.70% | 283937 |
| Nov 17, 2025 | 24.25K | 24.50K | 23.95K | 24.25K | 0 | 438004 |
Access
/time_series
data via our API — starting from the
Basic plan.