Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| Dec 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Dec 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Dec 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Dec 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Dec 09, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Dec 08, 2025 | 14.13 | 15.17 | 14.13 | 14.67 | 3.82% | 1980 |
| Dec 05, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Dec 04, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 03, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Dec 02, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Dec 01, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Nov 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Nov 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Nov 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Nov 24, 2025 | 14.10 | 14.36 | 14.10 | 14.36 | 1.84% | 1000 |
| Nov 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Nov 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Nov 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Nov 18, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Nov 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.