Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 52.64K | 52.92K | 51.38K | 52.80K | 0.30% | 1724 |
| May 06, 2026 | 50.86K | 52.25K | 50.59K | 52.21K | 2.66% | 217 |
| May 04, 2026 | 47.19K | 48.40K | 47.08K | 48.39K | 2.55% | 224 |
| Apr 30, 2026 | 46.99K | 47.14K | 46.40K | 46.40K | -1.25% | 441 |
| Apr 29, 2026 | 46.24K | 46.74K | 46.13K | 46.52K | 0.61% | 348 |
| Apr 28, 2026 | 46.53K | 47.03K | 46.53K | 46.54K | 0.01% | 185 |
| Apr 27, 2026 | 45.84K | 46.63K | 45.84K | 46.53K | 1.52% | 148 |
| Apr 24, 2026 | 45.41K | 45.50K | 44.95K | 45.06K | -0.76% | 141 |
| Apr 23, 2026 | 45.54K | 45.95K | 45.36K | 45.36K | -0.41% | 1180 |
| Apr 22, 2026 | 44.81K | 44.91K | 44.39K | 44.89K | 0.18% | 143 |
| Apr 21, 2026 | 44.39K | 44.82K | 44.38K | 44.82K | 0.96% | 100 |
| Apr 20, 2026 | 43.72K | 44.03K | 43.68K | 43.78K | 0.13% | 57 |
| Apr 17, 2026 | 43.58K | 43.68K | 43.31K | 43.47K | -0.25% | 129 |
| Apr 16, 2026 | 43.23K | 43.49K | 43.17K | 43.43K | 0.47% | 438 |
| Apr 15, 2026 | 43.11K | 43.41K | 42.99K | 42.99K | -0.29% | 600 |
| Apr 14, 2026 | 42.08K | 42.17K | 41.81K | 41.86K | -0.53% | 72 |
| Apr 13, 2026 | 40.29K | 40.69K | 40.29K | 40.60K | 0.78% | 99 |
| Apr 10, 2026 | 41.46K | 41.46K | 41.13K | 41.13K | -0.78% | 10 |
| Apr 09, 2026 | 40.98K | 40.98K | 40.37K | 40.37K | -1.49% | 2942 |
| Apr 08, 2026 | 40.73K | 41.55K | 40.54K | 41.24K | 1.25% | 597 |
| Apr 07, 2026 | 38.76K | 39.07K | 37.96K | 38.41K | -0.92% | 638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.