Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.93K | 38.93K | 36.09K | 36.23K | -6.95% | 54545 |
| Apr 01, 2026 | 37.37K | 38.51K | 37.07K | 38.31K | 2.52% | 4246 |
| Mar 31, 2026 | 35.65K | 36.09K | 35.08K | 35.08K | -1.59% | 15217 |
| Mar 30, 2026 | 36.24K | 36.87K | 35.90K | 36.77K | 1.45% | 401 |
| Mar 27, 2026 | 36.87K | 38.11K | 36.50K | 37.98K | 3.00% | 1038 |
| Mar 26, 2026 | 39.25K | 39.25K | 38.06K | 38.07K | -3.01% | 430 |
| Mar 25, 2026 | 39.80K | 40.12K | 39.54K | 39.54K | -0.65% | 901 |
| Mar 24, 2026 | 39.06K | 39.15K | 38.20K | 38.85K | -0.52% | 592 |
| Mar 23, 2026 | 38.98K | 38.98K | 37.66K | 37.67K | -3.35% | 2735 |
| Mar 20, 2026 | 40.80K | 40.80K | 40.25K | 40.47K | -0.81% | 1348 |
| Mar 19, 2026 | 40.38K | 40.97K | 40.10K | 40.31K | -0.17% | 6246 |
| Mar 18, 2026 | 40.42K | 41.65K | 40.42K | 41.65K | 3.06% | 1255 |
| Mar 17, 2026 | 39.89K | 40.04K | 39.30K | 39.30K | -1.47% | 1215 |
| Mar 16, 2026 | 38.45K | 38.73K | 37.98K | 38.73K | 0.72% | 6444 |
| Mar 13, 2026 | 37.72K | 38.45K | 37.52K | 37.97K | 0.65% | 743 |
| Mar 12, 2026 | 38.79K | 39.02K | 38.46K | 38.66K | -0.32% | 254 |
| Mar 11, 2026 | 39.68K | 39.92K | 38.75K | 39.15K | -1.34% | 1666 |
| Mar 10, 2026 | 38.27K | 39.05K | 37.90K | 38.75K | 1.25% | 3131 |
| Mar 09, 2026 | 36.40K | 36.96K | 35.50K | 36.19K | -0.58% | 1248 |
| Mar 06, 2026 | 38.29K | 39.07K | 37.50K | 39.01K | 1.87% | 38783 |
| Mar 05, 2026 | 38.92K | 39.93K | 38.49K | 39.16K | 0.60% | 693 |
| Mar 04, 2026 | 38.73K | 40.31K | 35.45K | 35.45K | -8.48% | 9462 |
| Mar 03, 2026 | 42.66K | 43.14K | 40.24K | 40.24K | -5.67% | 51428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.