Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 60.60K | 61.15K | 59.60K | 59.60K | -1.64% | 1203 |
| May 26, 2026 | 57.72K | 58.38K | 57.59K | 58.00K | 0.48% | 199 |
| May 22, 2026 | 56.19K | 56.31K | 55.92K | 56.01K | -0.33% | 223 |
| May 21, 2026 | 53.41K | 55.99K | 53.41K | 55.99K | 4.82% | 853 |
| May 20, 2026 | 52.10K | 52.10K | 50.50K | 51.45K | -1.25% | 7292 |
| May 19, 2026 | 52.64K | 53.01K | 51.28K | 52.18K | -0.88% | 503 |
| May 18, 2026 | 52.24K | 54.55K | 51.53K | 53.65K | 2.71% | 938 |
| May 15, 2026 | 56.64K | 57.38K | 52.55K | 53.50K | -5.54% | 567 |
| May 14, 2026 | 56.44K | 57.01K | 56.10K | 56.48K | 0.07% | 758 |
| May 13, 2026 | 53.12K | 55.85K | 52.74K | 55.85K | 5.13% | 1142 |
| May 12, 2026 | 56.74K | 56.74K | 53.30K | 54.52K | -3.92% | 7304 |
| May 11, 2026 | 55.04K | 56.24K | 54.98K | 55.71K | 1.22% | 10120 |
| May 08, 2026 | 51.83K | 53.00K | 51.82K | 53.00K | 2.25% | 373 |
| May 07, 2026 | 52.64K | 52.92K | 51.38K | 52.80K | 0.30% | 1724 |
| May 06, 2026 | 50.86K | 52.25K | 50.59K | 52.21K | 2.66% | 217 |
| May 04, 2026 | 47.19K | 48.40K | 47.08K | 48.39K | 2.55% | 224 |
| Apr 30, 2026 | 46.99K | 47.14K | 46.40K | 46.40K | -1.25% | 441 |
| Apr 29, 2026 | 46.24K | 46.74K | 46.13K | 46.52K | 0.61% | 348 |
| Apr 28, 2026 | 46.53K | 47.03K | 46.53K | 46.54K | 0.01% | 185 |
| Apr 27, 2026 | 45.84K | 46.63K | 45.84K | 46.53K | 1.52% | 148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.