Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 3d 7h 18m
- 005930 186,900.00 4.76%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.31 0.06%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,900.00 4.76%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.31 0.06%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 1 hour 48 minutes
Main market opens in 3 days 7 hours 18 minutes
02:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dedicare AB (publ)
39.70000
SEK
0.15
0.38%
Last update Mar 27, 10:49 AM GMT
Day range
Previous close
39.55000
Open
39.70000
Access this stock data via API
Subscribe
Dedicare AB (publ)
39.70
0.15
0.38%
Market closed
Pre-market opens in 4 days 3 minutes
Main market opens in 4 days 48 minutes
07:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).