Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 16m
Market closed

Pre-market opens in 1 day 22 hours 46 minutes
Main market opens in 2 days 4 hours 16 minutes

05:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

L8IP

XHAM
49.13500 EUR
0.39
0.79%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
49.13500
49.13500
Previous close
49.52500
Open
49.13500
Access this ETF data via API
Subscribe
Amundi PEA S&P 500 UCITS ETF Acc
49.14
0.39
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 49.14 49.14 49.14 49.14 0 0
Apr 01, 2026 49.53 49.53 49.53 49.53 0 0
Mar 31, 2026 48.81 48.81 48.81 48.81 0 0
Mar 30, 2026 48.51 48.51 48.51 48.51 0 0
Mar 27, 2026 48.08 48.08 48.08 48.08 0 0
Mar 26, 2026 49.77 49.77 49.77 49.77 0 0
Mar 25, 2026 49.79 49.79 49.79 49.79 0 0
Mar 24, 2026 49.76 49.76 49.76 49.76 0 0
Mar 23, 2026 48.24 48.24 48.24 48.24 0 0
Mar 20, 2026 49.98 49.98 49.98 49.98 0 0
Mar 19, 2026 50.54 50.54 50.54 50.54 0 0
Mar 18, 2026 51.24 51.24 51.24 51.24 0 0
Mar 17, 2026 50.85 50.85 50.85 50.85 0 0
Mar 16, 2026 50.38 50.38 50.38 50.38 0 0
Mar 13, 2026 50.80 50.80 50.80 50.80 0 0
Mar 12, 2026 50.99 50.99 50.99 50.99 0 0
Mar 11, 2026 51.18 51.18 51.18 51.18 0 0
Mar 10, 2026 50.36 50.36 50.36 50.36 0 0
Mar 09, 2026 49.15 49.15 49.15 49.15 0 0
Mar 06, 2026 50.68 50.68 50.68 50.68 0 0
Mar 05, 2026 51.70 51.70 51.70 51.70 0 0
Mar 04, 2026 51.05 51.05 51.05 51.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 20 hours 46 minutes

11:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).