We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NRST

MTA
0.88999999 EUR
0.115
14.84%
Last update May 23, 5:26 PM CEST
Market closed
Day range
0.80500001
0.89999998
Previous close
0.77499998
Open
0.80500001
Access this stock data via API
Subscribe
Neurosoft S.A.
0.89
0.12
14.84%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.80500001 0.89999998 0.80500001 0.88999999 10.56% 189000
May 22, 2025 0.81999999 0.82999998 0.74000001 0.77499998 -5.49% 166000
May 21, 2025 0.68000001 0.80000001 0.68000001 0.80000001 17.65% 265000
May 20, 2025 0.62000000 0.64999998 0.60500002 0.64999998 4.84% 37000
May 19, 2025 0.56000000 0.63499999 0.54000002 0.61000001 8.93% 161000
May 16, 2025 0.51499999 0.58499998 0.51499999 0.58499998 13.59% 114000
May 15, 2025 0.49800000 0.49800000 0.49800000 0.49800000 0 0
May 14, 2025 0.49800000 0.49800000 0.49800000 0.49800000 0 0
May 13, 2025 0.49800000 0.49800000 0.49800000 0.49800000 0 0
May 12, 2025 0.49800000 0.49800000 0.49800000 0.49800000 0 0
May 09, 2025 0.49800000 0.49800000 0.49800000 0.49800000 0 0
May 08, 2025 0.49800000 0.49800000 0.49800000 0.49800000 0 6000
May 07, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
May 06, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 5000
May 05, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 0
May 02, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Apr 30, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Apr 29, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Apr 28, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Apr 25, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 30 minutes

10:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).