Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.98 | 3.12 | 2.98 | 3.12 | 4.70% | 900 |
| Apr 01, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 31, 2026 | 2.84 | 3.02 | 2.84 | 3.02 | 6.34% | 5 |
| Mar 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 27, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | -0.68% | 285 |
| Mar 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 25, 2026 | 2.80 | 3.04 | 2.80 | 3.04 | 8.57% | 330 |
| Mar 24, 2026 | 3.06 | 3.06 | 2.96 | 2.96 | -3.27% | 5066 |
| Mar 23, 2026 | 2.82 | 3.16 | 2.82 | 3 | 6.38% | 450 |
| Mar 20, 2026 | 2.96 | 3.02 | 2.96 | 2.96 | 0 | 10101 |
| Mar 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 200 |
| Mar 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 17, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Mar 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 13, 2026 | 3.48 | 3.48 | 3.32 | 3.32 | -4.60% | 200 |
| Mar 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 360 |
| Mar 11, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 2.94% | 360 |
| Mar 10, 2026 | 3.16 | 3.54 | 3.16 | 3.54 | 12.03% | 1043 |
| Mar 09, 2026 | 2.70 | 3.10 | 2.70 | 3.10 | 14.81% | 10490 |
| Mar 06, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.07% | 100 |
| Mar 05, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 1.32% | 327 |
| Mar 04, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 1.91% | 127 |
| Mar 03, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.23% | 4571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.