Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Dec 17, 2025 | 22.01 | 22.01 | 21.96 | 21.96 | -0.23% | 21 |
| Dec 16, 2025 | 22.63 | 22.63 | 22.15 | 22.15 | -2.12% | 200 |
| Dec 15, 2025 | 22.24 | 22.78 | 22.24 | 22.78 | 2.43% | 115 |
| Dec 12, 2025 | 22.23 | 22.24 | 22.23 | 22.24 | 0.07% | 44 |
| Dec 11, 2025 | 21.79 | 22.23 | 21.79 | 22.23 | 2.00% | 100 |
| Dec 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Dec 09, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Dec 08, 2025 | 21.73 | 21.73 | 21.44 | 21.44 | -1.33% | 50 |
| Dec 05, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| Dec 04, 2025 | 21.65 | 21.95 | 21.65 | 21.95 | 1.39% | 135 |
| Dec 03, 2025 | 22.04 | 22.04 | 21.65 | 21.65 | -1.75% | 61 |
| Dec 02, 2025 | 22.32 | 22.32 | 22.04 | 22.04 | -1.28% | 200 |
| Dec 01, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 0 |
| Nov 28, 2025 | 22.11 | 22.46 | 22 | 22.46 | 1.58% | 276 |
| Nov 27, 2025 | 22.32 | 22.35 | 22.32 | 22.34 | 0.09% | 38 |
| Nov 26, 2025 | 22.60 | 22.60 | 22.52 | 22.52 | -0.38% | 221 |
| Nov 25, 2025 | 22.69 | 22.69 | 22.60 | 22.60 | -0.40% | 2 |
| Nov 24, 2025 | 23.41 | 23.41 | 22.69 | 22.69 | -3.05% | 2000 |
| Nov 21, 2025 | 23.19 | 23.65 | 23.16 | 23.53 | 1.47% | 15230 |
| Nov 20, 2025 | 23.96 | 23.96 | 21.05 | 21.25 | -11.31% | 1457 |
| Nov 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Nov 18, 2025 | 24.46 | 24.47 | 24.46 | 24.47 | 0.04% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan.