Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 30.29 |
| May 21, 2025 | 30.60 |
| May 20, 2025 | 30.78 |
| May 16, 2025 | 30.54 |
| May 15, 2025 | 30.37 |
| May 14, 2025 | 30.38 |
| May 13, 2025 | 30.43 |
| May 12, 2025 | 30.27 |
| May 08, 2025 | 29.35 |
| May 07, 2025 | 29.08 |
| May 06, 2025 | 29.07 |
| May 05, 2025 | 29.29 |
| May 02, 2025 | 29.02 |
| Apr 30, 2025 | 28.62 |
| Apr 29, 2025 | 28.49 |
| Apr 28, 2025 | 28.36 |
| Apr 25, 2025 | 28.07 |
| Apr 24, 2025 | 27.89 |
| Apr 23, 2025 | 27.94 |