Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 217.73 | 219.90 | 215.93 | 217.04 | -0.32% | 39704 |
| Apr 20, 2026 | 212.14 | 216.93 | 210.78 | 216.85 | 2.22% | 1321177 |
| Apr 17, 2026 | 217.92 | 218.70 | 211.72 | 212.04 | -2.70% | 1792400 |
| Apr 16, 2026 | 216.73 | 217.05 | 212.75 | 213.93 | -1.29% | 1384000 |
| Apr 15, 2026 | 207.66 | 215.37 | 206.58 | 214.15 | 3.13% | 1951700 |
| Apr 14, 2026 | 202.52 | 207.84 | 202.26 | 205.10 | 1.27% | 1731000 |
| Apr 13, 2026 | 197.48 | 202.19 | 196.01 | 201.36 | 1.96% | 2078800 |
| Apr 10, 2026 | 197.40 | 199.21 | 194.51 | 197.07 | -0.17% | 1532900 |
| Apr 09, 2026 | 201.01 | 201.21 | 197.59 | 198.05 | -1.47% | 1493800 |
| Apr 08, 2026 | 202.82 | 205.11 | 201.13 | 202.13 | -0.34% | 1646600 |
| Apr 07, 2026 | 195.84 | 198.63 | 193.94 | 198.33 | 1.27% | 1247500 |
| Apr 06, 2026 | 199.80 | 199.92 | 193.79 | 196.69 | -1.56% | 1405700 |
| Apr 02, 2026 | 195.11 | 202.13 | 193.90 | 199.87 | 2.44% | 1473500 |
| Apr 01, 2026 | 198 | 199.48 | 196.55 | 198.20 | 0.10% | 1348600 |
| Mar 31, 2026 | 194.24 | 198.51 | 193.38 | 197.50 | 1.68% | 2085100 |
| Mar 30, 2026 | 192.79 | 195.62 | 191.23 | 193.08 | 0.15% | 2086700 |
| Mar 27, 2026 | 193 | 194 | 187.63 | 189.69 | -1.72% | 1867400 |
| Mar 26, 2026 | 190.50 | 197.17 | 190.35 | 194.72 | 2.22% | 1677400 |
| Mar 25, 2026 | 194.06 | 195.89 | 188.23 | 193.05 | -0.52% | 1931200 |
| Mar 24, 2026 | 199.57 | 199.92 | 191 | 191.37 | -4.11% | 2465200 |
| Mar 23, 2026 | 201.34 | 203.44 | 199.19 | 200.84 | -0.25% | 1875900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.