Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 218.26 | 227.78 | 217.85 | 224.16 | 2.70% | 6487100 |
| May 28, 2026 | 219.67 | 221.48 | 216.31 | 217.87 | -0.82% | 2730600 |
| May 27, 2026 | 217.97 | 224.11 | 216.40 | 218.46 | 0.22% | 2976800 |
| May 26, 2026 | 225.13 | 230.64 | 220.49 | 220.67 | -1.98% | 3239500 |
| May 22, 2026 | 243.75 | 247 | 220.56 | 227.55 | -6.65% | 7045300 |
| May 21, 2026 | 236.30 | 241.91 | 236.10 | 238.08 | 0.75% | 4202700 |
| May 20, 2026 | 236.10 | 237.32 | 233.13 | 236.62 | 0.22% | 1859200 |
| May 19, 2026 | 240.40 | 242.16 | 235.90 | 238.14 | -0.94% | 1784800 |
| May 18, 2026 | 233.35 | 244.13 | 231.96 | 242.16 | 3.78% | 2339700 |
| May 15, 2026 | 243.77 | 246.24 | 240.29 | 242.44 | -0.55% | 1959500 |
| May 14, 2026 | 239.50 | 246.25 | 236.50 | 242.41 | 1.22% | 3667000 |
| May 13, 2026 | 224.93 | 228.95 | 221.73 | 226.99 | 0.92% | 1660500 |
| May 12, 2026 | 224.36 | 228.79 | 221.70 | 225.99 | 0.73% | 1785600 |
| May 11, 2026 | 221.41 | 224.93 | 219.04 | 221.47 | 0.03% | 2061000 |
| May 08, 2026 | 222.64 | 222.98 | 219.71 | 220.45 | -0.98% | 1756100 |
| May 07, 2026 | 225.06 | 227.02 | 222.16 | 223.50 | -0.69% | 1901200 |
| May 06, 2026 | 221 | 225.14 | 218.70 | 222 | 0.45% | 1850700 |
| May 05, 2026 | 226 | 226.44 | 221.94 | 223.11 | -1.28% | 1310300 |
| May 04, 2026 | 219.35 | 227.02 | 218.21 | 225.18 | 2.66% | 2046300 |
| May 01, 2026 | 215.46 | 217.36 | 211.58 | 216.03 | 0.26% | 1042200 |
| Apr 30, 2026 | 213.48 | 215.50 | 211.33 | 213.76 | 0.13% | 1430800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.