Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 238.75 | 239.18 | 237.38 | 238.14 | -0.26% | 26552 |
| Jun 16, 2025 | 230.95 | 240.44 | 230.67 | 238.60 | 3.31% | 2218900 |
| Jun 13, 2025 | 232.93 | 235.80 | 229.59 | 230.23 | -1.16% | 2011400 |
| Jun 12, 2025 | 234.12 | 237.39 | 233.61 | 234.46 | 0.15% | 1441000 |
| Jun 11, 2025 | 234.33 | 235.67 | 232.24 | 234.74 | 0.17% | 1277500 |
| Jun 10, 2025 | 233.47 | 235.62 | 231.90 | 234.91 | 0.62% | 1596600 |
| Jun 09, 2025 | 232.27 | 234.33 | 230.39 | 233.50 | 0.53% | 1426200 |
| Jun 06, 2025 | 232.98 | 233.20 | 230.47 | 232.72 | -0.11% | 1497000 |
| Jun 05, 2025 | 229.55 | 232.78 | 228.83 | 231.03 | 0.64% | 2340200 |
| Jun 04, 2025 | 229.52 | 230.40 | 227.20 | 229.18 | -0.15% | 1757500 |
| Jun 03, 2025 | 227 | 229.85 | 224 | 229.65 | 1.17% | 1832200 |
| Jun 02, 2025 | 226.10 | 227.63 | 222.12 | 227.60 | 0.66% | 2472600 |
| May 30, 2025 | 225.40 | 226.95 | 224.26 | 226.28 | 0.39% | 3647800 |
| May 29, 2025 | 228.66 | 228.66 | 223.72 | 225.39 | -1.43% | 2137500 |
| May 28, 2025 | 226.34 | 229.88 | 226.34 | 228.33 | 0.88% | 2077600 |
| May 27, 2025 | 226 | 227.50 | 224 | 226.27 | 0.12% | 2372000 |
| May 23, 2025 | 225.92 | 226.16 | 224 | 224.99 | -0.41% | 1862800 |
| May 22, 2025 | 228.03 | 228.40 | 223.12 | 226.01 | -0.89% | 4750900 |
| May 21, 2025 | 228.03 | 231.64 | 226.67 | 226.76 | -0.56% | 6081100 |
| May 20, 2025 | 233.02 | 237.62 | 232.54 | 237.50 | 1.92% | 1729500 |
| May 19, 2025 | 226.74 | 235.72 | 225.45 | 234.66 | 3.49% | 2190000 |