Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 235.78 | 236.53 | 233.15 | 233.92 | -0.79% | 1429400 |
| Jul 10, 2025 | 241.67 | 242.53 | 234.60 | 235.33 | -2.62% | 2471600 |
| Jul 09, 2025 | 241.35 | 243.18 | 240.16 | 242.23 | 0.36% | 1369400 |
| Jul 08, 2025 | 242.53 | 243.13 | 239.51 | 240.56 | -0.81% | 1083300 |
| Jul 07, 2025 | 240.64 | 243.19 | 239.84 | 242.53 | 0.79% | 1924500 |
| Jul 03, 2025 | 240.16 | 240.99 | 237.01 | 240.11 | -0.02% | 1008300 |
| Jul 02, 2025 | 239.93 | 242.28 | 238.82 | 239.51 | -0.18% | 1640400 |
| Jul 01, 2025 | 242.43 | 243.90 | 238.11 | 240.10 | -0.96% | 1932500 |
| Jun 30, 2025 | 242.68 | 244.50 | 237.31 | 242.85 | 0.07% | 3236600 |
| Jun 27, 2025 | 239.55 | 241.91 | 238.88 | 241.44 | 0.79% | 4576800 |
| Jun 26, 2025 | 241.38 | 242.76 | 238.66 | 239.33 | -0.85% | 1667000 |
| Jun 25, 2025 | 243.47 | 244.44 | 240.81 | 241.64 | -0.75% | 1526800 |
| Jun 24, 2025 | 242.37 | 245.08 | 240.62 | 243.05 | 0.28% | 1943300 |
| Jun 23, 2025 | 238.31 | 241.96 | 235.55 | 241.59 | 1.38% | 1719000 |
| Jun 20, 2025 | 240.09 | 242.28 | 236.98 | 238.37 | -0.72% | 3448500 |
| Jun 18, 2025 | 237.70 | 242.09 | 235.67 | 238.50 | 0.34% | 2510600 |
| Jun 17, 2025 | 238.61 | 239.56 | 236.15 | 237.52 | -0.46% | 1713100 |
| Jun 16, 2025 | 230.95 | 240.44 | 230.67 | 238.60 | 3.31% | 2220100 |