Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 242.16 | 243.30 | 240.50 | 241.47 | -0.28% | 1392974 |
| Dec 11, 2025 | 244.01 | 246.74 | 242.06 | 242.41 | -0.66% | 1478400 |
| Dec 10, 2025 | 249.29 | 250.18 | 245.36 | 246.02 | -1.31% | 1150000 |
| Dec 09, 2025 | 247 | 249.50 | 246.23 | 248.73 | 0.70% | 1356600 |
| Dec 08, 2025 | 248.52 | 248.95 | 245.99 | 247.28 | -0.50% | 1096100 |
| Dec 05, 2025 | 247.70 | 251.34 | 246.84 | 247.88 | 0.07% | 1362400 |
| Dec 04, 2025 | 244.21 | 247.90 | 242.19 | 247.51 | 1.35% | 1013900 |
| Dec 03, 2025 | 246.26 | 246.55 | 242.98 | 244.95 | -0.53% | 849300 |
| Dec 02, 2025 | 249.24 | 250 | 246.56 | 246.83 | -0.97% | 1321300 |
| Dec 01, 2025 | 246.07 | 249.85 | 242.50 | 249.34 | 1.33% | 1706700 |
| Nov 28, 2025 | 244.78 | 246.49 | 243.74 | 246.07 | 0.53% | 590100 |
| Nov 26, 2025 | 242.50 | 245.54 | 241.86 | 243.63 | 0.47% | 1026800 |
| Nov 25, 2025 | 239.62 | 242.42 | 238.81 | 241.84 | 0.93% | 1142000 |
| Nov 24, 2025 | 234.90 | 240.37 | 234.89 | 239.07 | 1.78% | 2272200 |
| Nov 21, 2025 | 234.86 | 238.37 | 234.02 | 235.47 | 0.26% | 1759800 |
| Nov 20, 2025 | 242.41 | 243.45 | 234.42 | 235.37 | -2.90% | 1717300 |
| Nov 19, 2025 | 238.52 | 244.24 | 236.63 | 240.46 | 0.81% | 2097100 |
| Nov 18, 2025 | 233.40 | 239.92 | 231.50 | 239.09 | 2.44% | 1867400 |
| Nov 17, 2025 | 235.11 | 236.48 | 232.24 | 233.58 | -0.65% | 1456900 |
| Nov 14, 2025 | 235.95 | 238.27 | 234.01 | 235.03 | -0.39% | 1542800 |
Access
/time_series
data via our API — starting from the
Basic plan.