Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 228.71 | 233.69 | 228.40 | 233.08 | 1.91% | 70035 |
| May 14, 2025 | 225.71 | 229.67 | 224.89 | 229.50 | 1.68% | 2139700 |
| May 13, 2025 | 225.86 | 228.30 | 224.31 | 226.16 | 0.13% | 2116700 |
| May 12, 2025 | 226.08 | 227.89 | 219.41 | 226.25 | 0.08% | 2080100 |
| May 09, 2025 | 225.45 | 227.49 | 223.05 | 226.55 | 0.49% | 1524700 |
| May 08, 2025 | 227.11 | 227.98 | 224.39 | 225.45 | -0.73% | 1773800 |
| May 07, 2025 | 232.11 | 232.94 | 225.34 | 226.34 | -2.49% | 2786100 |
| May 06, 2025 | 223.51 | 232.21 | 222.24 | 231.84 | 3.73% | 2812000 |
| May 05, 2025 | 218.50 | 225.82 | 217.74 | 225.32 | 3.12% | 2828200 |
| May 02, 2025 | 214.45 | 224.72 | 211 | 219.50 | 2.35% | 8968300 |
| May 01, 2025 | 234.12 | 238 | 233.42 | 235.17 | 0.45% | 2175100 |
| Apr 30, 2025 | 227 | 234.09 | 225.40 | 233.32 | 2.78% | 2234200 |
| Apr 29, 2025 | 225.20 | 231.23 | 225.20 | 230.71 | 2.45% | 1621200 |
| Apr 28, 2025 | 227.25 | 229 | 223.59 | 225.55 | -0.75% | 2071700 |
| Apr 25, 2025 | 222.65 | 225.49 | 222.28 | 225.38 | 1.23% | 1534600 |
| Apr 24, 2025 | 213.80 | 224.58 | 213.30 | 222.69 | 4.16% | 2966600 |
| Apr 23, 2025 | 212.07 | 215.97 | 211 | 213.30 | 0.58% | 1713600 |
| Apr 22, 2025 | 208.13 | 211.75 | 207.07 | 209.97 | 0.88% | 1492600 |
| Apr 21, 2025 | 210.84 | 211.34 | 202.41 | 205.16 | -2.69% | 1744400 |
| Apr 17, 2025 | 213.67 | 214.80 | 211.46 | 212.77 | -0.42% | 1059800 |
| Apr 16, 2025 | 213.80 | 215.85 | 209.17 | 211.40 | -1.12% | 1228600 |
| Apr 15, 2025 | 212.75 | 215.35 | 211.95 | 214.60 | 0.87% | 1267100 |