Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Apr 01, 2026 | 18.65 | 18.66 | 18.65 | 18.66 | 0.08% | 75 |
| Mar 31, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 30 |
| Mar 30, 2026 | 18.45 | 18.58 | 18.45 | 18.58 | 0.68% | 30 |
| Mar 27, 2026 | 19.00 | 19.00 | 18.63 | 18.63 | -1.95% | 300 |
| Mar 26, 2026 | 18.32 | 18.37 | 18.32 | 18.37 | 0.27% | 310 |
| Mar 25, 2026 | 19.00 | 19.05 | 19.00 | 19.05 | 0.26% | 75 |
| Mar 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Mar 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Mar 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 48 |
| Mar 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 48 |
| Mar 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Mar 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Mar 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Mar 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Mar 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 48 |
| Mar 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Mar 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Mar 09, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Mar 06, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 48 |
| Mar 05, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Mar 04, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.