Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 50 |
| Dec 15, 2025 | 28.69 | 28.97 | 28.69 | 28.97 | 0.98% | 50 |
| Dec 12, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | 1913 |
| Dec 11, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 1913 |
| Dec 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 1913 |
| Dec 09, 2025 | 26.95 | 27.20 | 26.95 | 27.20 | 0.93% | 1913 |
| Dec 08, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Dec 05, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Dec 04, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 330 |
| Dec 03, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | 330 |
| Dec 02, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 330 |
| Dec 01, 2025 | 28.25 | 28.25 | 28.18 | 28.18 | -0.25% | 330 |
| Nov 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 50 |
| Nov 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 0 |
| Nov 26, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 50 |
| Nov 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 0 |
| Nov 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 50 |
| Nov 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 50 |
| Nov 20, 2025 | 28.04 | 28.59 | 28.04 | 28.59 | 1.96% | 50 |
| Nov 19, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 270 |
| Nov 18, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 270 |
| Nov 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.