Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 299.10 | 300.95 | 292.15 | 294.50 | -1.54% | 168848 |
| Jun 18, 2025 | 298.05 | 305.15 | 296.55 | 299.70 | 0.55% | 24890 |
| Jun 17, 2025 | 303.60 | 306.95 | 299 | 299.80 | -1.25% | 29338 |
| Jun 16, 2025 | 306.05 | 307.70 | 298.30 | 303.15 | -0.95% | 20430 |
| Jun 13, 2025 | 299 | 310.80 | 299 | 305.90 | 2.31% | 21047 |
| Jun 12, 2025 | 316 | 316 | 307 | 309.80 | -1.96% | 52992 |
| Jun 11, 2025 | 316.15 | 321 | 310.85 | 316.90 | 0.24% | 59677 |
| Jun 10, 2025 | 315.05 | 317.95 | 311.90 | 315.20 | 0.05% | 70504 |
| Jun 09, 2025 | 307.80 | 319.80 | 307.80 | 313.85 | 1.97% | 90967 |
| Jun 06, 2025 | 301.70 | 306.90 | 300.40 | 305.10 | 1.13% | 91995 |
| Jun 05, 2025 | 285.25 | 318.50 | 285.25 | 298.25 | 4.56% | 1036050 |
| Jun 04, 2025 | 283.80 | 286 | 280.85 | 285.10 | 0.46% | 44392 |
| Jun 03, 2025 | 287.20 | 290.05 | 282.15 | 283.80 | -1.18% | 56920 |
| Jun 02, 2025 | 290.40 | 291.90 | 282.15 | 287.10 | -1.14% | 56831 |
| May 30, 2025 | 301 | 305.10 | 290.20 | 292.05 | -2.97% | 120119 |
| May 29, 2025 | 302.60 | 304.65 | 300 | 302.70 | 0.03% | 70838 |
| May 28, 2025 | 293.05 | 305 | 293.05 | 300.60 | 2.58% | 102322 |
| May 27, 2025 | 293.90 | 295.70 | 290.65 | 294.15 | 0.09% | 27421 |
| May 26, 2025 | 295.65 | 297.85 | 291.45 | 292.85 | -0.95% | 17497 |
| May 23, 2025 | 291.05 | 296.95 | 290.70 | 294.90 | 1.32% | 29964 |
| May 22, 2025 | 295.90 | 297.55 | 292.60 | 294.50 | -0.47% | 31776 |
| May 21, 2025 | 287.70 | 296.70 | 286.10 | 295 | 2.54% | 44876 |
| May 20, 2025 | 295.05 | 298.10 | 286.35 | 291.25 | -1.29% | 25201 |