Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252.50 | 262 | 252.30 | 258.70 | 2.46% | 58392 |
| Dec 12, 2025 | 250.55 | 254.70 | 250.30 | 253.95 | 1.36% | 6598 |
| Dec 11, 2025 | 250.05 | 250.15 | 246.45 | 248.35 | -0.68% | 5628 |
| Dec 10, 2025 | 254.35 | 256.45 | 250.20 | 250.75 | -1.42% | 15050 |
| Dec 09, 2025 | 243.60 | 257.30 | 242.25 | 254.90 | 4.64% | 41127 |
| Dec 08, 2025 | 248.30 | 250.70 | 242.10 | 243.55 | -1.91% | 20516 |
| Dec 05, 2025 | 244.20 | 249.70 | 242.80 | 249.15 | 2.03% | 15067 |
| Dec 04, 2025 | 241.35 | 245.70 | 241.35 | 244.20 | 1.18% | 21682 |
| Dec 03, 2025 | 247 | 247.60 | 241.10 | 241.85 | -2.09% | 27144 |
| Dec 02, 2025 | 246.10 | 248.20 | 245 | 245.90 | -0.08% | 25636 |
| Dec 01, 2025 | 247.95 | 249.45 | 245 | 246.05 | -0.77% | 22416 |
| Nov 28, 2025 | 251.90 | 251.90 | 246.20 | 247.45 | -1.77% | 20957 |
| Nov 27, 2025 | 254.65 | 256.65 | 251.40 | 251.80 | -1.12% | 36920 |
| Nov 26, 2025 | 249.25 | 254.95 | 249.20 | 252.05 | 1.12% | 23906 |
| Nov 25, 2025 | 251.65 | 254.50 | 247.35 | 249.20 | -0.97% | 51101 |
| Nov 24, 2025 | 264.95 | 264.95 | 248.15 | 252.25 | -4.79% | 29182 |
| Nov 21, 2025 | 262.15 | 264.90 | 261.05 | 261.75 | -0.15% | 10527 |
| Nov 20, 2025 | 265.45 | 265.45 | 261.45 | 262.35 | -1.17% | 10777 |
| Nov 19, 2025 | 263.45 | 269.90 | 260 | 261.85 | -0.61% | 19075 |
| Nov 18, 2025 | 265.25 | 267.30 | 263.10 | 263.30 | -0.74% | 9176 |
| Nov 17, 2025 | 272.60 | 273.85 | 263.40 | 266.80 | -2.13% | 27038 |
Access
/time_series
data via our API — starting from the
Basic plan.