Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 286 | 298.85 | 284.15 | 293.30 | 2.55% | 262096 |
| May 16, 2025 | 262.05 | 281.95 | 262.05 | 280 | 6.85% | 94218 |
| May 15, 2025 | 260.70 | 268.75 | 260 | 265.10 | 1.69% | 77432 |
| May 14, 2025 | 262.95 | 265.55 | 259.50 | 260.10 | -1.08% | 39158 |
| May 13, 2025 | 259 | 265 | 258.15 | 260.90 | 0.73% | 71295 |
| May 12, 2025 | 255 | 262.40 | 251.95 | 259.15 | 1.63% | 54304 |
| May 09, 2025 | 240 | 247.60 | 240 | 246.60 | 2.75% | 44053 |
| May 08, 2025 | 251.80 | 256.50 | 247 | 247.95 | -1.53% | 31337 |
| May 07, 2025 | 250.35 | 256.30 | 249.40 | 250.15 | -0.08% | 44898 |
| May 06, 2025 | 264 | 266.75 | 253.40 | 254.65 | -3.54% | 33370 |
| May 05, 2025 | 263.95 | 267.95 | 262 | 264.10 | 0.06% | 60163 |
| May 02, 2025 | 258.10 | 270.40 | 258.10 | 264.30 | 2.40% | 34672 |
| Apr 30, 2025 | 270.05 | 272.20 | 264.05 | 265.60 | -1.65% | 15843 |
| Apr 29, 2025 | 277.65 | 279.45 | 270.50 | 272.20 | -1.96% | 9749 |
| Apr 28, 2025 | 272.15 | 276.10 | 269 | 275.30 | 1.16% | 19226 |
| Apr 25, 2025 | 281.85 | 282 | 269.85 | 274.40 | -2.64% | 50039 |
| Apr 24, 2025 | 280 | 284.10 | 279.60 | 281.65 | 0.59% | 10691 |
| Apr 23, 2025 | 286.40 | 288 | 276.35 | 280.75 | -1.97% | 38279 |
| Apr 22, 2025 | 279.05 | 284.80 | 278.15 | 279.05 | 0 | 36086 |
| Apr 21, 2025 | 280.95 | 280.95 | 274 | 278.75 | -0.78% | 46988 |