Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.39 | 26.69 | 26.32 | 26.59 | 0.78% | 17754 |
| Apr 01, 2026 | 26.68 | 26.73 | 26.53 | 26.62 | -0.24% | 16521 |
| Mar 31, 2026 | 26.13 | 26.32 | 26.13 | 26.23 | 0.38% | 13437 |
| Mar 30, 2026 | 26.12 | 26.34 | 26.08 | 26.34 | 0.86% | 4803 |
| Mar 27, 2026 | 26.18 | 26.24 | 26.00 | 26.10 | -0.31% | 6052 |
| Mar 26, 2026 | 26.22 | 26.22 | 26.04 | 26.08 | -0.50% | 6162 |
| Mar 25, 2026 | 26.30 | 26.36 | 26.21 | 26.34 | 0.13% | 19311 |
| Mar 24, 2026 | 26.09 | 26.14 | 25.88 | 26.11 | 0.04% | 5961 |
| Mar 23, 2026 | 25.75 | 26.43 | 25.33 | 26.20 | 1.75% | 74220 |
| Mar 20, 2026 | 26.33 | 26.40 | 25.79 | 25.79 | -2.05% | 25503 |
| Mar 19, 2026 | 26.68 | 26.70 | 26.35 | 26.40 | -1.05% | 5270 |
| Mar 18, 2026 | 27.08 | 27.14 | 26.71 | 26.76 | -1.20% | 34762 |
| Mar 17, 2026 | 26.73 | 26.95 | 26.73 | 26.83 | 0.37% | 9917 |
| Mar 16, 2026 | 26.64 | 26.79 | 26.52 | 26.68 | 0.15% | 24659 |
| Mar 13, 2026 | 26.55 | 26.79 | 26.52 | 26.57 | 0.08% | 6333 |
| Mar 12, 2026 | 26.68 | 26.71 | 26.42 | 26.45 | -0.84% | 3636 |
| Mar 11, 2026 | 26.75 | 26.77 | 26.65 | 26.75 | 0.02% | 23287 |
| Mar 10, 2026 | 26.74 | 26.86 | 26.59 | 26.82 | 0.30% | 42556 |
| Mar 09, 2026 | 26.12 | 26.39 | 25.96 | 26.36 | 0.90% | 41996 |
| Mar 06, 2026 | 26.81 | 26.83 | 26.28 | 26.31 | -1.88% | 29212 |
| Mar 05, 2026 | 27.01 | 27.01 | 26.55 | 26.75 | -0.96% | 94595 |
| Mar 04, 2026 | 26.59 | 26.86 | 26.56 | 26.72 | 0.49% | 12400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.