Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 7.43K | 7.49K | 7.23K | 7.28K | -2.02% | 55128 |
| May 21, 2025 | 7.35K | 7.55K | 7.35K | 7.48K | 1.77% | 36905 |
| May 20, 2025 | 7.40K | 7.59K | 7.40K | 7.43K | 0.41% | 43397 |
| May 19, 2025 | 7.75K | 7.79K | 7.37K | 7.41K | -4.39% | 112941 |
| May 16, 2025 | 8K | 8.07K | 7.75K | 7.79K | -2.63% | 107229 |
| May 15, 2025 | 8.70K | 8.72K | 8.03K | 8.03K | -7.70% | 225768 |
| May 14, 2025 | 8.07K | 8.50K | 7.97K | 8.50K | 5.33% | 232210 |
| May 13, 2025 | 8.01K | 8.19K | 7.97K | 7.98K | -0.37% | 76840 |
| May 12, 2025 | 7.91K | 8.04K | 7.88K | 7.98K | 0.88% | 38589 |
| May 09, 2025 | 8.08K | 8.08K | 7.81K | 7.84K | -2.97% | 58343 |
| May 08, 2025 | 7.85K | 8.01K | 7.85K | 7.98K | 1.66% | 58032 |
| May 07, 2025 | 7.70K | 7.91K | 7.70K | 7.85K | 1.95% | 50764 |
| May 02, 2025 | 7.84K | 7.91K | 7.71K | 7.73K | -1.40% | 60934 |
| Apr 30, 2025 | 8K | 8.16K | 7.77K | 7.80K | -2.50% | 77742 |
| Apr 29, 2025 | 7.95K | 8.03K | 7.90K | 7.98K | 0.38% | 45650 |
| Apr 28, 2025 | 8.19K | 8.25K | 7.89K | 7.94K | -3.05% | 153122 |
| Apr 25, 2025 | 8.16K | 8.27K | 8.11K | 8.19K | 0.37% | 73302 |
| Apr 24, 2025 | 8.27K | 8.34K | 8.04K | 8.11K | -1.93% | 84258 |
| Apr 23, 2025 | 8.26K | 8.63K | 8.09K | 8.27K | 0.12% | 409259 |
| Apr 22, 2025 | 7.87K | 8.18K | 7.87K | 8.05K | 2.29% | 108133 |