Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 17.25 | 18.28 | 17.14 | 17.95 | 4.06% | 69022 |
| May 28, 2026 | 16.68 | 17.60 | 16.25 | 17.14 | 2.76% | 973268 |
| May 27, 2026 | 17.10 | 17.26 | 16.78 | 16.88 | -1.29% | 1157100 |
| May 26, 2026 | 17.80 | 18 | 17.48 | 17.65 | -0.84% | 929800 |
| May 22, 2026 | 17.11 | 17.55 | 16.86 | 17.24 | 0.76% | 712000 |
| May 21, 2026 | 16.99 | 17.76 | 16.89 | 17.30 | 1.82% | 1400400 |
| May 20, 2026 | 17.44 | 17.64 | 16.64 | 17.51 | 0.40% | 1189900 |
| May 19, 2026 | 17.72 | 17.77 | 16.92 | 17.07 | -3.67% | 1072600 |
| May 18, 2026 | 18.45 | 18.62 | 17.69 | 18.15 | -1.63% | 1379500 |
| May 15, 2026 | 18.76 | 18.86 | 18.01 | 18.18 | -3.09% | 1025900 |
| May 14, 2026 | 19.75 | 20.09 | 19.21 | 19.72 | -0.15% | 861800 |
| May 13, 2026 | 20.22 | 20.22 | 19.67 | 19.71 | -2.52% | 1828800 |
| May 12, 2026 | 19.80 | 20.45 | 19.35 | 20.41 | 3.08% | 954300 |
| May 11, 2026 | 19.93 | 20.82 | 19.93 | 20.18 | 1.25% | 1147800 |
| May 08, 2026 | 19.36 | 19.94 | 19.28 | 19.70 | 1.76% | 1078900 |
| May 07, 2026 | 19.35 | 20.54 | 18.94 | 19.01 | -1.73% | 3414600 |
| May 06, 2026 | 18.38 | 19.07 | 18.29 | 18.93 | 2.99% | 1309600 |
| May 05, 2026 | 17.81 | 17.88 | 17.27 | 17.29 | -2.92% | 826200 |
| May 04, 2026 | 17.73 | 17.90 | 17.43 | 17.52 | -1.18% | 742400 |
| May 01, 2026 | 17.75 | 18.16 | 17.65 | 17.87 | 0.68% | 737100 |
| Apr 30, 2026 | 17.95 | 18.11 | 17.70 | 17.89 | -0.33% | 980000 |
| Apr 29, 2026 | 17.59 | 17.72 | 17.13 | 17.33 | -1.48% | 1200700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.