Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 17.16 | 17.21 | 16.72 | 16.92 | -1.40% | 1973800 |
| Oct 12, 2026 | 17.14 | 17.21 | 16.81 | 16.95 | -1.11% | 715100 |
| Oct 09, 2026 | 17.16 | 17.49 | 16.86 | 17.33 | 0.99% | 1359100 |
| Oct 08, 2026 | 16.71 | 16.82 | 16.12 | 16.76 | 0.30% | 2977300 |
| Oct 07, 2026 | 16.92 | 17.19 | 16.56 | 17.03 | 0.65% | 1193000 |
| Oct 06, 2026 | 17.73 | 17.80 | 17.28 | 17.66 | -0.39% | 981000 |
| Oct 05, 2026 | 17.61 | 17.82 | 17.15 | 17.57 | -0.23% | 1133600 |
| Oct 02, 2026 | 17.52 | 17.93 | 17.39 | 17.50 | -0.11% | 1531600 |
| Oct 01, 2026 | 17.39 | 17.60 | 16.91 | 17.32 | -0.40% | 2390300 |
| Sep 30, 2026 | 18.01 | 18.01 | 17.38 | 17.40 | -3.39% | 1656500 |
| Sep 29, 2026 | 17.54 | 17.89 | 17.41 | 17.75 | 1.20% | 1301800 |
| Sep 28, 2026 | 17.73 | 18.09 | 17.30 | 17.50 | -1.30% | 3087900 |
| Sep 25, 2026 | 18.66 | 19.11 | 18.42 | 18.93 | 1.45% | 1467700 |
| Sep 24, 2026 | 18.65 | 18.70 | 18.08 | 18.65 | 0 | 1900100 |
| Sep 23, 2026 | 19.16 | 19.19 | 18.54 | 18.89 | -1.41% | 2203500 |
| Sep 22, 2026 | 18.82 | 20.02 | 18.82 | 19.84 | 5.42% | 1662800 |
| Sep 21, 2026 | 19.53 | 19.53 | 18.84 | 19.03 | -2.56% | 1246600 |
| Sep 18, 2026 | 19.10 | 19.47 | 18.72 | 19.40 | 1.57% | 1694000 |
| Sep 17, 2026 | 19.02 | 19.09 | 18.54 | 18.95 | -0.37% | 1256800 |
| Sep 16, 2026 | 18.86 | 18.93 | 17.85 | 18.23 | -3.34% | 1368400 |
| Sep 15, 2026 | 18.77 | 18.78 | 18.13 | 18.56 | -1.12% | 854700 |
| Sep 14, 2026 | 18.66 | 18.89 | 18.15 | 18.68 | 0.11% | 2232800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.