Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 15.70 | 16.10 | 14.47 | 15.28 | -2.68% | 3719200 |
| Nov 04, 2026 | 15.41 | 15.89 | 15.20 | 15.72 | 2.01% | 2888800 |
| Nov 03, 2026 | 14.80 | 14.80 | 14.33 | 14.43 | -2.47% | 1328500 |
| Nov 02, 2026 | 14.93 | 15.12 | 14.61 | 14.68 | -1.67% | 1115300 |
| Oct 30, 2026 | 15.05 | 15.12 | 14.14 | 14.43 | -4.12% | 2539600 |
| Oct 29, 2026 | 15.62 | 16.03 | 15.45 | 15.88 | 1.66% | 1545800 |
| Oct 28, 2026 | 16.15 | 16.46 | 15.91 | 16.44 | 1.80% | 1398300 |
| Oct 27, 2026 | 15.71 | 16.25 | 15.57 | 16.23 | 3.31% | 1407800 |
| Oct 26, 2026 | 15.61 | 15.65 | 14.91 | 15.57 | -0.26% | 1891800 |
| Oct 23, 2026 | 15.50 | 15.74 | 15.07 | 15.46 | -0.26% | 1762600 |
| Oct 22, 2026 | 16.37 | 16.39 | 15.54 | 15.65 | -4.40% | 2467400 |
| Oct 21, 2026 | 17.31 | 17.31 | 16.83 | 17.03 | -1.62% | 1024700 |
| Oct 20, 2026 | 17.05 | 17.87 | 16.97 | 17.05 | 0 | 1097500 |
| Oct 19, 2026 | 17.44 | 17.57 | 17.28 | 17.35 | -0.52% | 1967800 |
| Oct 16, 2026 | 17.34 | 17.98 | 17.14 | 17.44 | 0.58% | 2541300 |
| Oct 15, 2026 | 16.42 | 17.37 | 16.25 | 17.36 | 5.72% | 2064500 |
| Oct 14, 2026 | 16.33 | 16.54 | 16.00 | 16.25 | -0.49% | 1828100 |
| Oct 13, 2026 | 17.16 | 17.21 | 16.72 | 16.92 | -1.40% | 1973800 |
| Oct 12, 2026 | 17.14 | 17.21 | 16.81 | 16.95 | -1.11% | 715100 |
| Oct 09, 2026 | 17.16 | 17.49 | 16.86 | 17.33 | 0.99% | 1359100 |
| Oct 08, 2026 | 16.71 | 16.82 | 16.12 | 16.76 | 0.30% | 2977300 |
| Oct 07, 2026 | 16.92 | 17.19 | 16.56 | 17.03 | 0.65% | 1193000 |
| Oct 06, 2026 | 17.73 | 17.80 | 17.28 | 17.66 | -0.39% | 981000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.