Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 20.90 | 20.95 | 20.38 | 20.86 | -0.19% | 2109600 |
| Aug 20, 2026 | 19.35 | 20.23 | 19.35 | 20.19 | 4.34% | 1429700 |
| Aug 19, 2026 | 18.80 | 19.88 | 18.71 | 19.61 | 4.31% | 1866800 |
| Aug 18, 2026 | 17.70 | 17.96 | 17.35 | 17.59 | -0.62% | 1048000 |
| Aug 17, 2026 | 18 | 18.32 | 17.79 | 18.12 | 0.67% | 905300 |
| Aug 14, 2026 | 17.71 | 18.08 | 17.65 | 17.89 | 1.02% | 733000 |
| Aug 13, 2026 | 17.36 | 17.59 | 17.04 | 17.40 | 0.23% | 1641700 |
| Aug 12, 2026 | 17.72 | 18.13 | 17.70 | 17.75 | 0.17% | 2114900 |
| Aug 11, 2026 | 17.03 | 17.46 | 16.87 | 17.34 | 1.82% | 1288100 |
| Aug 10, 2026 | 17.23 | 17.28 | 16.90 | 17.08 | -0.87% | 2119400 |
| Aug 07, 2026 | 16.91 | 17.43 | 16.85 | 17.40 | 2.90% | 2507000 |
| Aug 06, 2026 | 15.40 | 15.95 | 15.29 | 15.72 | 2.08% | 1429900 |
| Aug 05, 2026 | 15.50 | 16.08 | 15.50 | 15.63 | 0.84% | 2584200 |
| Aug 04, 2026 | 14.79 | 14.92 | 14.31 | 14.71 | -0.54% | 2269000 |
| Aug 03, 2026 | 13.34 | 14.41 | 13.29 | 14.39 | 7.87% | 1328300 |
| Jul 31, 2026 | 14.12 | 14.14 | 13.31 | 13.36 | -5.38% | 1968500 |
| Jul 30, 2026 | 14.26 | 14.54 | 13.48 | 14.25 | -0.07% | 2707600 |
| Jul 29, 2026 | 14.30 | 14.40 | 13.74 | 13.90 | -2.80% | 1845900 |
| Jul 28, 2026 | 14.57 | 14.65 | 14.18 | 14.47 | -0.69% | 646400 |
| Jul 27, 2026 | 14.67 | 15 | 14.13 | 14.86 | 1.30% | 676700 |
| Jul 24, 2026 | 14.82 | 15.02 | 14.46 | 14.66 | -1.08% | 644500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.