Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.20 | 26.20 | 25.10 | 25.20 | -3.82% | 750 |
| Apr 01, 2026 | 25.80 | 26.50 | 25.60 | 26.50 | 2.71% | 2180 |
| Mar 31, 2026 | 24.60 | 24.90 | 24.50 | 24.90 | 1.22% | 143 |
| Mar 30, 2026 | 24.50 | 25.30 | 24.20 | 24.80 | 1.22% | 2920 |
| Mar 27, 2026 | 25.30 | 25.30 | 24.80 | 24.80 | -1.98% | 1169 |
| Mar 26, 2026 | 25.10 | 26 | 24.90 | 26 | 3.59% | 302 |
| Mar 25, 2026 | 24.90 | 26 | 24.70 | 26 | 4.42% | 0 |
| Mar 24, 2026 | 24.50 | 24.90 | 24 | 24.90 | 1.63% | 171 |
| Mar 23, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 0.82% | 255 |
| Mar 20, 2026 | 24.90 | 25.40 | 24.80 | 24.80 | -0.40% | 1610 |
| Mar 19, 2026 | 25.50 | 25.50 | 25.20 | 25.40 | -0.39% | 1105 |
| Mar 18, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 1.57% | 0 |
| Mar 17, 2026 | 25.10 | 26.30 | 25.10 | 26.30 | 4.78% | 500 |
| Mar 16, 2026 | 24.80 | 25.60 | 24.70 | 25 | 0.81% | 1725 |
| Mar 13, 2026 | 25 | 25.90 | 24.40 | 24.40 | -2.40% | 1591 |
| Mar 12, 2026 | 25.90 | 25.90 | 24.60 | 24.60 | -5.02% | 829 |
| Mar 11, 2026 | 26.60 | 26.60 | 26.40 | 26.50 | -0.38% | 0 |
| Mar 10, 2026 | 26.50 | 27.50 | 26.50 | 26.90 | 1.51% | 439 |
| Mar 09, 2026 | 25.60 | 26.90 | 25.60 | 25.70 | 0.39% | 4507 |
| Mar 06, 2026 | 26.90 | 27.40 | 26.40 | 26.40 | -1.86% | 2818 |
| Mar 05, 2026 | 27.80 | 28 | 27 | 27 | -2.88% | 220 |
| Mar 04, 2026 | 27.30 | 28.90 | 27.30 | 28.10 | 2.93% | 1038 |
| Mar 03, 2026 | 28.30 | 28.90 | 27.30 | 27.30 | -3.53% | 1765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.