Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.20 | 25.80 | 24.70 | 25.80 | 2.38% | 3438 |
| Dec 12, 2025 | 25.50 | 25.80 | 24.60 | 25.50 | 0 | 3612 |
| Dec 11, 2025 | 24.20 | 25.50 | 24.20 | 25.50 | 5.37% | 4951 |
| Dec 10, 2025 | 24.30 | 25.40 | 24.30 | 24.50 | 0.82% | 1251 |
| Dec 09, 2025 | 24.30 | 25 | 24.30 | 24.40 | 0.41% | 2652 |
| Dec 08, 2025 | 24.70 | 24.70 | 24 | 24.30 | -1.62% | 1899 |
| Dec 05, 2025 | 24.30 | 24.60 | 24 | 24.30 | 0 | 2743 |
| Dec 04, 2025 | 23.50 | 24.40 | 23.50 | 24.40 | 3.83% | 7205 |
| Dec 03, 2025 | 23.20 | 23.50 | 22.70 | 23.50 | 1.29% | 3672 |
| Dec 02, 2025 | 22.70 | 23.40 | 22.70 | 23.10 | 1.76% | 4335 |
| Dec 01, 2025 | 22.90 | 23 | 22.50 | 23 | 0.44% | 3863 |
| Nov 28, 2025 | 22.30 | 23.20 | 22.30 | 23.10 | 3.59% | 5558 |
| Nov 27, 2025 | 22.80 | 22.80 | 22.40 | 22.40 | -1.75% | 1000 |
| Nov 26, 2025 | 21.80 | 22.60 | 21.80 | 22.60 | 3.67% | 4988 |
| Nov 25, 2025 | 21.30 | 21.60 | 21.20 | 21.50 | 0.94% | 500 |
| Nov 24, 2025 | 20.80 | 21.50 | 20.80 | 21.50 | 3.37% | 4327 |
| Nov 21, 2025 | 20.80 | 21.40 | 20.80 | 20.90 | 0.48% | 1526 |
| Nov 20, 2025 | 21.10 | 21.10 | 20.90 | 21 | -0.47% | 5429 |
| Nov 19, 2025 | 21.30 | 21.60 | 21.20 | 21.20 | -0.47% | 1170 |
| Nov 18, 2025 | 22 | 22 | 20.70 | 20.80 | -5.45% | 763 |
| Nov 17, 2025 | 21.90 | 22 | 21.60 | 21.70 | -0.91% | 332 |
Access
/time_series
data via our API — starting from the
Basic plan.