Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.80 | 11.98 | 11.80 | 11.98 | 1.53% | 10481 |
| Mar 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 84 |
| Mar 26, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | -1.69% | 419 |
| Mar 23, 2026 | 11.30 | 11.68 | 11.30 | 11.68 | 3.36% | 4803 |
| Mar 20, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 10 |
| Mar 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 166 |
| Mar 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 330 |
| Mar 16, 2026 | 11.54 | 11.54 | 11.31 | 11.31 | -1.99% | 1265 |
| Mar 13, 2026 | 11.46 | 11.60 | 11.46 | 11.60 | 1.22% | 1621 |
| Mar 10, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 609 |
| Mar 06, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 31000 |
| Mar 03, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.