Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 9.09% | 14 |
| Apr 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Apr 22, 2025 | 1.16 | 1.26 | 1.16 | 1.26 | 8.62% | 300 |
| Apr 17, 2025 | 1.29 | 1.41 | 1.29 | 1.41 | 9.30% | 7950 |
| Apr 16, 2025 | 1.31 | 1.39 | 1.31 | 1.39 | 6.11% | 400 |
| Apr 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 450 |
| Apr 14, 2025 | 1.04 | 1.18 | 1.04 | 1.18 | 13.46% | 450 |
| Apr 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Apr 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Apr 09, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | -4.55% | 2999 |
| Apr 08, 2025 | 0.99 | 1.18 | 0.99 | 1.18 | 19.80% | 151 |
| Apr 07, 2025 | 1.10 | 1.17 | 1.10 | 1.17 | 6.36% | 500 |
| Apr 04, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 3.51% | 150 |
| Apr 03, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 200 |
| Apr 02, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 150 |
| Apr 01, 2025 | 1.18 | 1.27 | 1.18 | 1.27 | 7.63% | 150 |
| Mar 31, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Mar 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 70 |
| Mar 27, 2025 | 1.23 | 1.36 | 1.23 | 1.36 | 10.57% | 70 |
| Mar 26, 2025 | 1.46 | 1.46 | 1.34 | 1.38 | -5.48% | 960 |
| Mar 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |