Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 120 |
| Apr 01, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 120 |
| Mar 31, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 120 |
| Mar 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Mar 27, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 0.78% | 193 |
| Mar 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Mar 25, 2026 | 2.60 | 2.76 | 2.60 | 2.60 | 0 | 492 |
| Mar 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 8511 |
| Mar 23, 2026 | 2.42 | 2.44 | 2.40 | 2.40 | -0.83% | 8511 |
| Mar 20, 2026 | 2.36 | 2.52 | 2.36 | 2.52 | 6.78% | 2000 |
| Mar 19, 2026 | 2.62 | 2.78 | 2.50 | 2.62 | 0 | 1603 |
| Mar 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 16, 2026 | 2.78 | 2.98 | 2.78 | 2.98 | 7.19% | 1050 |
| Mar 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 200 |
| Mar 12, 2026 | 3.28 | 3.28 | 3 | 3 | -8.54% | 161 |
| Mar 11, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | -0.59% | 1081 |
| Mar 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Mar 09, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 06, 2026 | 3 | 3 | 3 | 3 | 0 | 500 |
| Mar 05, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Mar 04, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Mar 03, 2026 | 3.26 | 3.28 | 2.98 | 2.98 | -8.59% | 6454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.