122 EUR
3
2.40%
Last update Dec 16, 4:05 PM CET
Market closed
Day range
122
122
Previous close
125
Access this stock data via API
Subscribe
Fidelity Special Values PLC
122.00
3
2.40%

Historical data

Prices

Date Close
Dec 18, 2025 122
Dec 17, 2025 125
Dec 16, 2025 123
Dec 15, 2025 124
Dec 12, 2025 124
Dec 11, 2025 123
Dec 10, 2025 121
Dec 09, 2025 121
Dec 08, 2025 125
Dec 05, 2025 124
Dec 04, 2025 123
Dec 03, 2025 123
Dec 02, 2025 123
Dec 01, 2025 123
Nov 28, 2025 124
Nov 27, 2025 123
Nov 26, 2025 122
Nov 25, 2025 121
Nov 24, 2025 121
Nov 21, 2025 118
Nov 20, 2025 119
Nov 19, 2025 117
Nov 18, 2025 119
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 48 minutes

23:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).